Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BRX | Brixmor Property Group Inc. | $9.77B | $31.83 | +2.91% | $31.91 | $28.00 | 2,802,209 | 2,720,934 | — | NYSE | Real Estate | — | — | |
| #2 CUBE | CubeSmart | $9.44B | $41.69 | +3.78% | $41.81 | $35.18 | 2,342,692 | 2,237,963 | — | NYSE | Real Estate | — | — | |
| #3 ARE | ALEXANDRIA REAL ESTATE EQUITIES, INC. | $9.23B | $52.95 | +5.35% | $55.14 | $39.41 | 2,928,690 | 2,344,390 | — | NYSE | Real Estate | — | — | |
| #4 AHR | American Healthcare REIT, Inc. | $9.00B | $46.71 | +2.21% | $53.40 | $44.81 | 2,814,824 | 2,586,824 | — | NYSE | Real Estate | — | — | |
| #5 ADC | AGREE REALTY CORP | $8.95B | $74.55 | +1.79% | $80.33 | $71.22 | 936,877 | 1,099,079 | 1 | NYSE | Real Estate | — | — | |
| #6 CTRE | CareTrust REIT, Inc. | $8.91B | $37.70 | +2.11% | $43.08 | $35.27 | 3,647,845 | 2,408,928 | — | NYSE | Real Estate | — | — | |
| #7 NNN | NNN REIT, INC. | $8.75B | $45.99 | +2.18% | $46.23 | $41.06 | 1,809,381 | 1,992,339 | — | NYSE | Real Estate | — | — | |
| #8 FR | FIRST INDUSTRIAL REALTY TRUST INC | $8.34B | $62.92 | +3.33% | $64.66 | $56.18 | 712,603 | 930,430 | — | NYSE | Real Estate | — | — | |
| #9 REXR | Rexford Industrial Realty, Inc. | $7.90B | $34.99 | +3.03% | $37.55 | $31.89 | 1,761,190 | 1,888,013 | — | NYSE | Real Estate | — | — | |
| #0 RHP | Ryman Hospitality Properties, Inc. | $7.60B | $120.39 | +1.18% | $121.37 | $88.42 | 474,988 | 644,116 | — | NYSE | Real Estate | — | — | |
| STAG | STAG Industrial, Inc. | $7.27B | $38.01 | +2.34% | $39.99 | $35.39 | 1,215,849 | 1,183,322 | — | NYSE | Real Estate | — | — | |
| VNO | VORNADO REALTY TRUST | $7.23B | $38.45 | +6.22% | $38.81 | $24.57 | 2,918,528 | 1,811,518 | — | NYSE | Real Estate | — | — | |
| TRNO | Terreno Realty Corp | $7.08B | $66.93 | +4.89% | $67.55 | $58.96 | 1,199,642 | 676,751 | — | NYSE | Real Estate | — | — | |
| HR | Healthcare Realty Trust Inc | $7.06B | $20.38 | +4.25% | $20.61 | $16.55 | 5,888,659 | 4,558,215 | — | NYSE | Real Estate | — | #495 -75% | |
| MAC | MACERICH CO | $6.91B | $24.39 | +4.28% | $24.63 | $18.01 | 2,951,142 | 3,269,648 | — | NYSE | Real Estate | — | — | |
| FSV | FirstService Corp | $6.58B | $143.01 | +3.33% | $154.00 | $119.41 | 238,339 | 259,281 | — | Nasdaq | Real Estate | — | — | |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST, INC. | $6.57B | $30.36 | +1.13% | $33.72 | $29.46 | 2,440,038 | 1,756,675 | — | NYSE | Real Estate | — | — | |
| STWD | STARWOOD PROPERTY TRUST, INC. | $6.36B | $17.16 | +1.90% | $18.49 | $16.54 | 2,743,848 | 3,129,875 | — | NYSE | Real Estate | — | — | |
| RYN | RAYONIER INC | $6.31B | $20.98 | +0.96% | $21.73 | $19.49 | 1,961,554 | 2,637,445 | — | NYSE | Real Estate | — | — | |
| COMP | Compass, Inc. | $6.02B | $8.17 | +7.78% | $9.59 | $6.37 | 12,871,202 | 13,552,807 | — | NYSE | Real Estate | — | — | |
| KRG | KITE REALTY GROUP TRUST | $5.83B | $28.70 | +2.94% | $28.83 | $23.81 | 1,982,150 | 2,051,322 | — | NYSE | Real Estate | — | — | |
| OUT | OUTFRONT Media Inc. | $5.40B | $30.65 | +0.20% | $34.63 | $25.17 | 1,176,666 | 1,717,942 | — | NYSE | Real Estate | — | #128 +17% | |
| JAN | Janus Living, Inc. | $5.39B | $25.42 | +1.60% | $28.52 | $22.76 | 1,308,107 | 1,052,437 | — | NYSE | Real Estate | — | — | |
| PECO | Phillips Edison & Company, Inc. | $5.26B | $41.72 | +3.06% | $42.02 | $36.30 | 1,233,455 | 929,008 | — | Nasdaq | Real Estate | — | — | |
| RITM | Rithm Capital Corp. | $5.21B | $9.34 | +3.32% | $10.27 | $8.21 | 4,725,658 | 5,218,625 | — | NYSE | Real Estate | — | — | |
| CIGI | Colliers International Group Inc. | $4.96B | $99.56 | +2.87% | $124.54 | $90.93 | 143,749 | 303,632 | — | Nasdaq | Real Estate | — | — | |
| CUZ | COUSINS PROPERTIES INC | $4.81B | $29.23 | +3.21% | $29.35 | $20.88 | 2,330,973 | 1,965,382 | — | NYSE | Real Estate | — | — | |
| SBRA | Sabra Health Care REIT, Inc. | $4.77B | $18.90 | +4.07% | $21.28 | $17.54 | 2,903,149 | 2,697,162 | — | Nasdaq | Real Estate | — | — | |
| SKT | TANGER INC. | $4.53B | $39.47 | +6.56% | $39.60 | $33.36 | 2,351,575 | 925,772 | — | NYSE | Real Estate | — | — | |
| MRP | Millrose Properties, Inc. | $4.52B | $29.30 | +1.38% | $31.49 | $26.28 | 1,296,683 | 1,656,299 | — | NYSE | Real Estate | — | — | |
| EPR | EPR PROPERTIES | $4.52B | $59.02 | +2.39% | $59.18 | $47.54 | 823,223 | 676,384 | — | NYSE | Real Estate | — | — | |
| KRC | KILROY REALTY CORP | $4.49B | $38.59 | +1.85% | $39.22 | $27.27 | 2,188,903 | 1,695,923 | — | NYSE | Real Estate | — | — | |
| COLD | AMERICOLD REALTY TRUST | $4.25B | $14.89 | +2.76% | $16.02 | $10.49 | 7,421,533 | 4,938,434 | — | NYSE | Real Estate | — | — | |
| OPEN | Opendoor Technologies Inc. | $4.19B | $4.34 | +0.70% | $6.00 | $4.08 | 39,353,686 | 37,396,336 | — | Nasdaq | Real Estate | — | #24 +52% | |
| GRTUF | GRANITE REAL ESTATE INVESTMENT TRUST | $4.14B | $68.23 | -0.54% | $70.68 | $57.65 | 1,105 | 4,848 | — | OTC | Real Estate | — | — | |
| HHH | Howard Hughes Holdings Inc. | $4.04B | $67.68 | +4.19% | $68.25 | $61.01 | 466,952 | 472,918 | — | NYSE | Real Estate | — | — | |
| BNL | Broadstone Net Lease, Inc. | $4.02B | $20.94 | +1.50% | $21.05 | $18.10 | 1,335,807 | 1,820,667 | — | NYSE | Real Estate | — | — | |
| IRT | INDEPENDENCE REALTY TRUST, INC. | $3.99B | $16.92 | +1.50% | $17.00 | $14.60 | 3,543,345 | 2,719,898 | — | NYSE | Real Estate | — | — | |
| CDP | COPT DEFENSE PROPERTIES | $3.87B | $34.12 | +3.77% | $34.27 | $30.24 | 1,039,654 | 973,088 | — | NYSE | Real Estate | — | — | |
| JOE | ST JOE Co | $3.76B | $65.48 | +1.19% | $72.57 | $59.75 | 153,132 | 234,021 | — | NYSE | Real Estate | — | — | |
| APLE | Apple Hospitality REIT, Inc. | $3.76B | $15.92 | +2.12% | $16.00 | $11.23 | 2,409,758 | 3,067,302 | — | NYSE | Real Estate | — | — | |
| SLG | SL GREEN REALTY CORP | $3.67B | $51.53 | +5.18% | $52.09 | $34.17 | 2,015,474 | 1,121,122 | — | NYSE | Real Estate | — | — | |
| FRMI | Fermi Inc. | $3.58B | $5.62 | -1.40% | $8.79 | $4.47 | 11,949,908 | 14,808,874 | — | Nasdaq | Real Estate | — | — | |
| NSA | National Storage Affiliates Trust | $3.49B | $45.19 | +3.60% | $45.45 | $29.92 | 1,192,911 | 917,777 | — | NYSE | Real Estate | — | — | |
| NHI | NATIONAL HEALTH INVESTORS INC | $3.46B | $71.44 | +2.90% | $86.81 | $67.94 | 418,934 | 471,644 | 1 | NYSE | Real Estate | — | — | |
| HIW | HIGHWOODS PROPERTIES, INC. | $3.29B | $29.80 | +4.60% | $29.94 | $20.05 | 2,235,664 | 1,492,522 | — | NYSE | Real Estate | — | — | |
| CWK | Cushman & Wakefield Ltd. | $3.24B | $13.81 | +4.31% | $15.19 | $11.65 | 1,997,119 | 1,862,624 | — | NYSE | Real Estate | — | — | |
| CURB | Curbline Properties Corp. | $3.15B | $29.80 | +1.98% | $30.06 | $25.28 | 980,540 | 774,351 | — | NYSE | Real Estate | — | — | |
| VTMX | Vesta Real Estate Corporation, S.A.B. de C.V. | $3.10B | $33.72 | -1.58% | $36.72 | $31.08 | 74,561 | 144,385 | — | NYSE | Real Estate | — | — | |
| BXMT | BLACKSTONE MORTGAGE TRUST, INC. | $3.10B | $18.38 | +2.00% | $20.43 | $17.68 | 807,794 | 1,459,360 | — | NYSE | Real Estate | — | — | |
| LXP | LXP Industrial Trust | $3.10B | $52.59 | +2.04% | $53.38 | $44.50 | 265,344 | 365,208 | — | NYSE | Real Estate | — | — | |
| VAC | MARRIOTT VACATIONS WORLDWIDE Corp | $3.08B | $89.63 | +0.13% | $92.74 | $62.93 | 465,016 | 545,781 | — | NYSE | Real Estate | — | — | |
| MPT | MEDICAL PROPERTIES TRUST INC | $3.01B | $5.04 | +2.44% | $5.44 | $4.51 | 5,913,618 | 5,554,907 | — | NYSE | Real Estate | — | — | |
| AKR | ACADIA REALTY TRUST | $3.01B | $22.53 | +1.53% | $22.90 | $18.55 | 916,185 | 1,033,910 | — | NYSE | Real Estate | — | — | |
| UE | Urban Edge Properties | $2.98B | $23.63 | +2.92% | $23.81 | $19.82 | 712,227 | 795,798 | — | NYSE | Real Estate | — | — | |
| DX | DYNEX CAPITAL INC | $2.79B | $12.96 | +1.81% | $13.67 | $11.83 | 4,793,882 | 4,158,113 | — | NYSE | Real Estate | — | — | |
| FCPT | Four Corners Property Trust, Inc. | $2.74B | $24.98 | +2.00% | $25.83 | $23.32 | 918,833 | 760,211 | — | NYSE | Real Estate | — | — | |
| IVT | InvenTrust Properties Corp. | $2.70B | $34.68 | +1.17% | $34.90 | $30.07 | 1,379,250 | 610,092 | — | NYSE | Real Estate | — | — | |
| CXW | CoreCivic, Inc. | $2.49B | $25.18 | +1.86% | $25.40 | $17.15 | 1,248,366 | 1,086,349 | — | NYSE | Real Estate | — | — | |
| DRH | DiamondRock Hospitality Co | $2.39B | $11.70 | +0.78% | $11.81 | $9.10 | 1,385,265 | 1,919,619 | — | Nasdaq | Real Estate | — | — | |
| NMRK | NEWMARK GROUP, INC. | $2.37B | $15.19 | +3.40% | $17.07 | $13.49 | 1,215,652 | 1,473,288 | — | Nasdaq | Real Estate | — | — | |
| BXDC | Blackstone Digital Infrastructure Trust Inc. | $2.24B | $22.31 | +0.50% | $22.90 | $19.60 | 1,119,873 | 1,870,376 | — | NYSE | Real Estate | — | — | |
| ARR | Armour Residential REIT, Inc. | $2.13B | $17.16 | +2.75% | $17.56 | $14.90 | 4,010,350 | 3,013,228 | — | NYSE | Real Estate | — | — | |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.13B | $8.79 | +5.90% | $9.14 | $6.45 | 4,035,532 | 1,864,164 | — | Nasdaq | Real Estate | — | — | |
| DEI | Douglas Emmett Inc | $2.12B | $12.63 | +3.02% | $12.74 | $8.93 | 4,224,090 | 2,828,630 | — | NYSE | Real Estate | — | — | |
| GNL | Global Net Lease, Inc. | $2.03B | $9.56 | +0.95% | $9.74 | $8.88 | 3,025,443 | 2,168,508 | — | NYSE | Real Estate | — | — | |
| GTY | GETTY REALTY CORP /MD/ | $2.01B | $33.19 | +1.22% | $34.75 | $31.42 | 359,147 | 397,552 | — | NYSE | Real Estate | — | — |