Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 AVB | AVALONBAY COMMUNITIES INC | $9.41B | $65.90 | +0.00% | $71.12 | $62.48 | 0 | 2,203,924 | — | NYSE | Real Estate | — | — | |
| #2 CTRE | CareTrust REIT, Inc. | $9.37B | $39.65 | +0.18% | $43.62 | $35.70 | 1,453,712 | 2,335,274 | — | NYSE | Real Estate | — | — | |
| #3 ARE | ALEXANDRIA REAL ESTATE EQUITIES, INC. | $9.30B | $54.04 | +1.03% | $55.74 | $45.78 | 2,422,836 | 1,944,388 | — | NYSE | Real Estate | — | — | |
| #4 LINE | Lineage, Inc. | $9.29B | $40.80 | -1.95% | $45.75 | $39.54 | 844,459 | 937,255 | — | Nasdaq | Real Estate | — | — | |
| #5 ADC | AGREE REALTY CORP | $9.28B | $74.58 | +0.95% | $81.52 | $70.73 | 897,882 | 1,457,439 | — | NYSE | Real Estate | — | — | |
| #6 CUBE | CubeSmart | $9.23B | $40.91 | +0.05% | $43.26 | $38.53 | 1,842,066 | 2,188,489 | — | NYSE | Real Estate | — | — | |
| #7 BRX | Brixmor Property Group Inc. | $9.08B | $29.58 | +0.92% | $32.86 | $29.22 | 1,733,807 | 2,238,794 | — | NYSE | Real Estate | — | — | |
| #8 RHP | Ryman Hospitality Properties, Inc. | $9.05B | $131.13 | +2.05% | $137.46 | $111.63 | 694,507 | 817,877 | — | NYSE | Real Estate | — | — | |
| #9 NNN | NNN REIT, INC. | $8.89B | $46.34 | +1.11% | $49.36 | $42.65 | 1,385,564 | 1,405,689 | — | NYSE | Real Estate | — | #411 +0% | |
| #0 COMP | Compass, Inc. | $8.75B | $11.55 | -1.70% | $13.60 | $7.16 | 10,612,559 | 11,168,779 | — | NYSE | Real Estate | — | — | |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $8.41B | $63.43 | +0.79% | $69.88 | $58.64 | 591,729 | 1,004,924 | — | NYSE | Real Estate | — | #428 +0% | |
| REXR | Rexford Industrial Realty, Inc. | $8.40B | $37.67 | +1.18% | $39.67 | $31.90 | 1,811,911 | 2,853,300 | — | NYSE | Real Estate | — | — | |
| TRNO | Terreno Realty Corp | $7.51B | $68.91 | +1.09% | $78.94 | $62.49 | 660,560 | 714,682 | — | NYSE | Real Estate | — | — | |
| JAN | Janus Living, Inc. | $7.31B | $31.20 | +1.60% | $32.78 | $24.01 | 1,147,595 | 1,668,786 | — | NYSE | Real Estate | — | — | |
| VNO | VORNADO REALTY TRUST | $7.31B | $38.87 | +2.61% | $41.60 | $32.18 | 862,812 | 1,563,897 | — | NYSE | Real Estate | — | — | |
| STAG | STAG Industrial, Inc. | $7.14B | $37.05 | +1.04% | $42.61 | $35.92 | 1,612,783 | 1,698,999 | — | NYSE | Real Estate | — | — | |
| MAC | MACERICH CO | $6.91B | $24.36 | -0.08% | $26.68 | $21.98 | 2,544,756 | 3,353,015 | — | NYSE | Real Estate | — | — | |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST, INC. | $6.70B | $30.98 | +0.45% | $33.58 | $28.92 | 1,007,046 | 1,631,285 | — | NYSE | Real Estate | — | — | |
| HR | Healthcare Realty Trust Inc | $6.69B | $19.32 | -0.36% | $21.77 | $19.02 | 2,277,082 | 3,637,076 | — | NYSE | Real Estate | — | #167 +100% | |
| FSV | FirstService Corp | $6.32B | $143.91 | -0.40% | $152.24 | $122.80 | 272,256 | 213,419 | — | Nasdaq | Real Estate | — | — | |
| RYN | RAYONIER INC | $6.31B | $21.22 | +0.09% | $22.58 | $20.08 | 2,637,876 | 2,780,503 | — | NYSE | Real Estate | — | — | |
| STWD | STARWOOD PROPERTY TRUST, INC. | $6.03B | $16.29 | -0.55% | $17.19 | $15.51 | 4,389,653 | 4,334,735 | — | NYSE | Real Estate | — | — | |
| RITM | Rithm Capital Corp. | $5.72B | $10.25 | +0.59% | $10.47 | $8.73 | 4,708,603 | 5,716,423 | — | NYSE | Real Estate | — | — | |
| CIGI | Colliers International Group Inc. | $5.37B | $107.86 | +0.75% | $111.20 | $88.24 | 104,145 | 214,745 | — | Nasdaq | Real Estate | — | — | |
| OUT | OUTFRONT Media Inc. | $5.36B | $30.42 | +1.98% | $34.16 | $29.53 | 1,302,337 | 1,728,575 | — | NYSE | Real Estate | — | — | |
| KRG | KITE REALTY GROUP TRUST | $5.33B | $26.26 | +0.42% | $29.92 | $26.07 | 1,468,512 | 2,677,454 | — | NYSE | Real Estate | — | — | |
| SBRA | Sabra Health Care REIT, Inc. | $5.23B | $20.47 | +0.39% | $22.43 | $17.28 | 892,442 | 2,898,858 | — | Nasdaq | Real Estate | — | — | |
| PECO | Phillips Edison & Company, Inc. | $5.09B | $39.63 | +0.92% | $44.26 | $38.50 | 893,632 | 856,941 | — | Nasdaq | Real Estate | — | — | |
| CUZ | COUSINS PROPERTIES INC | $4.94B | $30.01 | +1.11% | $32.95 | $26.06 | 862,783 | 1,585,056 | — | NYSE | Real Estate | — | — | |
| MRP | Millrose Properties, Inc. | $4.71B | $30.51 | +0.39% | $30.80 | $26.66 | 804,026 | 1,103,224 | — | NYSE | Real Estate | — | — | |
| EPR | EPR PROPERTIES | $4.64B | $60.56 | +0.35% | $64.66 | $55.08 | 938,284 | 731,023 | — | NYSE | Real Estate | — | — | |
| SKT | TANGER INC. | $4.47B | $38.95 | +1.91% | $42.21 | $34.95 | 1,334,278 | 940,723 | — | NYSE | Real Estate | — | — | |
| BNL | Broadstone Net Lease, Inc. | $4.34B | $21.20 | +0.38% | $23.10 | $19.52 | 2,168,982 | 2,151,356 | 1 | NYSE | Real Estate | — | — | |
| COLD | AMERICOLD REALTY TRUST | $4.31B | $15.11 | -0.92% | $16.88 | $13.70 | 4,857,056 | 3,815,199 | — | NYSE | Real Estate | — | — | |
| KRC | KILROY REALTY CORP | $4.29B | $36.88 | +0.82% | $40.85 | $33.18 | 949,916 | 1,262,711 | — | NYSE | Real Estate | — | — | |
| CDP | COPT DEFENSE PROPERTIES | $4.25B | $37.46 | +0.51% | $38.90 | $30.66 | 548,243 | 821,071 | — | NYSE | Real Estate | — | — | |
| SLG | SL GREEN REALTY CORP | $4.15B | $58.57 | +1.95% | $59.50 | $42.93 | 871,896 | 1,007,470 | — | NYSE | Real Estate | — | — | |
| JOE | ST JOE Co | $3.99B | $70.06 | +1.70% | $70.38 | $58.47 | 148,143 | 213,628 | — | NYSE | Real Estate | — | — | |
| HHH | Howard Hughes Holdings Inc. | $3.99B | $66.75 | +0.38% | $75.54 | $62.42 | 522,528 | 405,268 | — | NYSE | Real Estate | — | — | |
| IRT | INDEPENDENCE REALTY TRUST, INC. | $3.98B | $16.88 | +1.75% | $17.70 | $15.49 | 1,296,848 | 2,682,092 | — | NYSE | Real Estate | — | — | |
| VAC | MARRIOTT VACATIONS WORLDWIDE Corp | $3.93B | $114.35 | +1.60% | $131.34 | $75.50 | 596,684 | 500,259 | — | NYSE | Real Estate | — | — | |
| APLE | Apple Hospitality REIT, Inc. | $3.92B | $16.59 | -0.48% | $17.28 | $14.29 | 1,944,782 | 2,899,339 | — | NYSE | Real Estate | — | — | |
| LXP | LXP Industrial Trust | $3.60B | $61.12 | +0.36% | $61.61 | $49.25 | 300,001 | 838,180 | — | NYSE | Real Estate | — | — | |
| FRMI | Fermi Inc. | $3.60B | $5.62 | -5.07% | $10.14 | $5.34 | 15,982,010 | 19,662,917 | — | Nasdaq | Real Estate | — | — | |
| NHI | NATIONAL HEALTH INVESTORS INC | $3.59B | $73.07 | -0.40% | $81.36 | $67.13 | 279,632 | 378,114 | — | NYSE | Real Estate | — | — | |
| HIW | HIGHWOODS PROPERTIES, INC. | $3.50B | $31.77 | +1.18% | $34.88 | $25.07 | 728,300 | 1,297,903 | — | NYSE | Real Estate | — | — | |
| CWK | Cushman & Wakefield Ltd. | $3.44B | $14.64 | -1.21% | $15.66 | $11.98 | 1,381,621 | 1,986,957 | — | NYSE | Real Estate | — | — | |
| CURB | Curbline Properties Corp. | $3.40B | $29.78 | +1.33% | $32.15 | $28.00 | 896,256 | 1,400,839 | — | NYSE | Real Estate | — | — | |
| CXW | CoreCivic, Inc. | $3.35B | $33.84 | -0.50% | $34.86 | $20.77 | 1,349,644 | 1,353,781 | — | NYSE | Real Estate | — | — | |
| OPEN | Opendoor Technologies Inc. | $3.31B | $3.43 | -2.83% | $5.64 | $3.21 | 32,672,584 | 58,361,096 | — | Nasdaq | Real Estate | — | #103 +25% | |
| VTMX | Vesta Real Estate Corporation, S.A.B. de C.V. | $3.29B | $35.48 | -1.20% | $36.05 | $31.71 | 62,926 | 79,674 | — | NYSE | Real Estate | — | — | |
| DX | DYNEX CAPITAL INC | $3.23B | $13.05 | +0.15% | $13.24 | $12.22 | 5,395,099 | 5,911,410 | — | NYSE | Real Estate | — | — | |
| AKR | ACADIA REALTY TRUST | $2.93B | $21.34 | +1.38% | $23.03 | $20.08 | 1,146,188 | 1,459,883 | — | NYSE | Real Estate | — | — | |
| FCPT | Four Corners Property Trust, Inc. | $2.80B | $25.50 | +1.07% | $26.73 | $23.41 | 700,794 | 696,176 | — | NYSE | Real Estate | — | — | |
| UE | Urban Edge Properties | $2.73B | $21.60 | +0.79% | $23.92 | $21.05 | 697,123 | 779,981 | — | NYSE | Real Estate | — | #391 +0% | |
| DRH | DiamondRock Hospitality Co | $2.61B | $12.74 | -0.62% | $13.79 | $10.65 | 4,301,634 | 2,620,274 | — | Nasdaq | Real Estate | — | — | |
| NMRK | NEWMARK GROUP, INC. | $2.57B | $16.07 | -0.86% | $16.45 | $13.57 | 1,020,099 | 1,373,970 | — | Nasdaq | Real Estate | — | — | |
| IVT | InvenTrust Properties Corp. | $2.56B | $32.82 | +0.40% | $37.22 | $32.05 | 765,400 | 613,277 | — | NYSE | Real Estate | — | — | |
| MPT | MEDICAL PROPERTIES TRUST INC | $2.46B | $4.12 | +0.00% | $5.18 | $3.96 | 6,719,499 | 6,889,477 | — | NYSE | Real Estate | — | — | |
| BXMT | BLACKSTONE MORTGAGE TRUST, INC. | $2.38B | $14.12 | -1.05% | $18.11 | $13.73 | 2,003,185 | 2,383,623 | — | NYSE | Real Estate | — | — | |
| ARR | Armour Residential REIT, Inc. | $2.32B | $16.38 | +0.24% | $17.35 | $15.66 | 2,606,852 | 3,847,068 | — | NYSE | Real Estate | — | — | |
| LTC | LTC PROPERTIES INC | $2.18B | $40.42 | +0.37% | $42.61 | $34.04 | 390,669 | 597,446 | — | NYSE | Real Estate | — | — | |
| GNL | Global Net Lease, Inc. | $2.13B | $9.22 | +1.99% | $9.53 | $8.43 | 1,458,565 | 2,640,056 | — | NYSE | Real Estate | — | — | |
| BXDC | Blackstone Digital Infrastructure Trust Inc. | $2.11B | $20.97 | +2.09% | $22.72 | $19.20 | 882,523 | 816,004 | — | NYSE | Real Estate | — | — | |
| GTY | GETTY REALTY CORP /MD/ | $2.07B | $33.39 | +0.85% | $36.83 | $31.33 | 400,224 | 520,194 | — | NYSE | Real Estate | — | — | |
| PEB | Pebblebrook Hotel Trust | $2.06B | $18.32 | -0.87% | $19.93 | $14.81 | 1,903,228 | 2,120,931 | — | NYSE | Real Estate | — | — | |
| NTST | NETSTREIT Corp. | $2.02B | $20.80 | +2.21% | $22.47 | $18.96 | 1,144,566 | 1,783,822 | — | NYSE | Real Estate | — | — | |
| DEI | Douglas Emmett Inc | $2.00B | $11.95 | +1.36% | $12.97 | $11.07 | 945,774 | 1,761,942 | — | NYSE | Real Estate | — | #141 +200% |