486 Hyperliquid markets
· page 1 of 5 · 100 per page · crypto + xyz: equities + vntl: pre-IPO/baskets + flx + hyna.
|
Ticker
|
Name
|
Market Cap
|
Last |
Daily %
|
52W High
|
52W Low
|
Volume▼
|
ADV30
|
Sparkline |
Insider 30d |
Exchange |
Sector |
Site Sent
|
Social |
|
#1
BTC
|
BTC |
— |
$62859.00 |
-1.15%
|
$79177.00 |
$57768.00 |
$1,759,384,718 |
23,023 |
|
— |
main |
crypto |
—
|
—
|
|
#2
ETH
|
ETH |
— |
$1875.30 |
-0.35%
|
$2230.50 |
$1504.40 |
$710,875,991 |
358,699 |
|
— |
main |
crypto |
—
|
—
|
|
#3
xyz:SNDK
|
xyz:SNDK |
— |
$1584.00 |
+18.50%
|
$nan |
$nan |
$694,900,214 |
nan |
|
— |
xyz |
equity |
—
|
—
|
|
#4
xyz:SKHX
|
xyz:SKHX |
— |
$1170.70 |
+6.18%
|
$1974.90 |
$879.40 |
$600,545,687 |
529,079 |
|
— |
xyz |
equity |
—
|
—
|
|
#5
xyz:SPCX
|
xyz:SPCX |
— |
$142.27 |
-3.60%
|
$230.00 |
$105.00 |
$305,763,409 |
1,817,369 |
|
— |
xyz |
equity |
—
|
—
|
|
#6
xyz:XYZ100
|
xyz:XYZ100 |
— |
$30126.00 |
+1.38%
|
$30771.00 |
$27029.00 |
$303,421,446 |
11,643 |
|
— |
xyz |
index |
—
|
—
|
|
#7
xyz:SP500
|
xyz:SP500 |
— |
$7802.50 |
+0.60%
|
$7816.00 |
$7225.90 |
$284,862,785 |
38,294 |
|
— |
xyz |
index |
—
|
—
|
|
#8
HYPE
|
HYPE |
— |
$56.62 |
-0.47%
|
$77.00 |
$40.37 |
$198,788,973 |
4,049,928 |
|
— |
main |
crypto |
—
|
—
|
|
#9
xyz:MU
|
xyz:MU |
— |
$964.56 |
+6.77%
|
$1254.80 |
$652.41 |
$188,994,666 |
362,444 |
|
— |
xyz |
equity |
—
|
—
|
|
#0
xyz:DRAM
|
xyz:DRAM |
— |
$57.39 |
+6.14%
|
$82.02 |
$42.55 |
$180,871,948 |
3,805,365 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:SKHY
|
xyz:SKHY |
— |
$164.61 |
+8.94%
|
$195.17 |
$113.97 |
$171,236,989 |
1,128,730 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:CL
|
xyz:CL |
— |
$81.40 |
+1.29%
|
$105.07 |
$67.07 |
$167,792,055 |
3,106,909 |
|
— |
xyz |
commodity |
—
|
—
|
|
xyz:BRENTOIL
|
xyz:BRENTOIL |
— |
$85.90 |
+0.90%
|
$108.11 |
$70.17 |
$141,160,924 |
1,736,460 |
|
— |
xyz |
commodity |
+100
|
—
|
|
xyz:GOLD
|
xyz:GOLD |
— |
$4348.60 |
-0.66%
|
$4594.40 |
$3949.00 |
$130,640,638 |
13,951 |
|
— |
xyz |
commodity |
—
|
—
|
|
xyz:SILVER
|
xyz:SILVER |
— |
$64.75 |
+0.46%
|
$78.94 |
$54.82 |
$118,919,760 |
1,485,872 |
|
— |
xyz |
commodity |
—
|
—
|
|
xyz:SMSN
|
xyz:SMSN |
— |
$193.15 |
+4.80%
|
$256.74 |
$131.69 |
$98,405,835 |
496,645 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:NBIS
|
xyz:NBIS |
— |
$257.60 |
+4.50%
|
$299.97 |
$141.48 |
$75,308,054 |
127,628 |
|
— |
xyz |
equity |
—
|
—
|
|
SOL
|
SOL |
— |
$75.74 |
-0.25%
|
$89.38 |
$60.06 |
$70,728,543 |
1,552,363 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:META
|
xyz:META |
— |
$594.12 |
+2.13%
|
$690.00 |
$518.76 |
$53,942,648 |
46,421 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:EWY
|
xyz:EWY |
— |
$180.45 |
+3.90%
|
$220.80 |
$136.82 |
$51,222,063 |
295,220 |
|
— |
xyz |
etf |
—
|
—
|
|
xyz:INTC
|
xyz:INTC |
— |
$106.20 |
+5.59%
|
$144.73 |
$79.09 |
$47,846,928 |
566,363 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:PLTR
|
xyz:PLTR |
— |
$177.67 |
+3.68%
|
$179.84 |
$105.93 |
$46,682,014 |
116,423 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:GOOGL
|
xyz:GOOGL |
— |
$347.49 |
+0.59%
|
$408.80 |
$315.33 |
$44,718,465 |
115,605 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:NVDA
|
xyz:NVDA |
— |
$225.88 |
+1.01%
|
$232.42 |
$188.61 |
$40,857,891 |
262,321 |
|
— |
xyz |
equity |
—
|
—
|
|
PUMP
|
PUMP |
— |
$0.0029 |
+3.12%
|
$0.0030 |
$0.0012 |
$40,837,186 |
13,203,170,475 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:CBRS
|
xyz:CBRS |
— |
$229.53 |
+6.50%
|
$337.00 |
$160.76 |
$33,711,600 |
68,601 |
|
— |
xyz |
equity |
—
|
—
|
|
ZEC
|
ZEC |
— |
$489.34 |
-1.02%
|
$689.57 |
$246.87 |
$32,325,912 |
112,132 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:TSLA
|
xyz:TSLA |
— |
$341.51 |
+4.43%
|
$445.27 |
$293.45 |
$31,408,251 |
87,035 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:CRWV
|
xyz:CRWV |
— |
$106.09 |
+1.79%
|
$134.98 |
$58.96 |
$23,643,633 |
78,256 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:CRCL
|
xyz:CRCL |
— |
$74.82 |
+5.72%
|
$nan |
$nan |
$21,171,878 |
nan |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:AAPL
|
xyz:AAPL |
— |
$306.06 |
+0.84%
|
$nan |
$nan |
$19,013,050 |
nan |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:CXMT
|
xyz:CXMT |
— |
$7.91 |
+3.70%
|
$8.64 |
$5.96 |
$18,667,485 |
4,192,425 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:MRVL
|
xyz:MRVL |
— |
$224.82 |
+3.91%
|
$341.69 |
$157.89 |
$18,423,915 |
117,460 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:MSFT
|
xyz:MSFT |
— |
$495.37 |
+0.58%
|
$513.39 |
$349.72 |
$18,013,027 |
62,042 |
|
— |
xyz |
equity |
—
|
—
|
|
LIT
|
LIT |
— |
$2.23 |
-4.74%
|
$2.76 |
$0.8359 |
$16,080,152 |
6,854,814 |
|
— |
main |
crypto |
—
|
—
|
|
XRP
|
XRP |
— |
$1.01 |
-0.40%
|
$1.44 |
$0.9911 |
$15,803,649 |
23,877,499 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:SOXL
|
xyz:SOXL |
— |
$145.42 |
+1.83%
|
$154.23 |
$125.00 |
$14,619,457 |
46,474 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:DELL
|
xyz:DELL |
— |
$496.52 |
-1.56%
|
$513.72 |
$357.63 |
$13,216,501 |
7,440 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:LITE
|
xyz:LITE |
— |
$888.79 |
-2.96%
|
$1064.20 |
$583.47 |
$12,833,447 |
11,090 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:KIOXIA
|
xyz:KIOXIA |
— |
$341.19 |
+4.11%
|
$669.99 |
$221.11 |
$10,453,054 |
27,082 |
|
— |
xyz |
equity |
—
|
—
|
|
ETHFI
|
ETHFI |
— |
$0.4329 |
+13.68%
|
$0.4813 |
$0.2659 |
$10,185,694 |
4,426,674 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:AMD
|
xyz:AMD |
— |
$484.95 |
+0.90%
|
$584.54 |
$393.65 |
$10,142,467 |
67,257 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:MSTR
|
xyz:MSTR |
— |
$95.75 |
+0.22%
|
$nan |
$nan |
$10,002,824 |
nan |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:COIN
|
xyz:COIN |
— |
$152.47 |
+2.13%
|
$196.66 |
$139.00 |
$9,818,952 |
37,833 |
|
— |
xyz |
equity |
—
|
—
|
|
FARTCOIN
|
FARTCOIN |
— |
$0.1386 |
+3.96%
|
$0.2039 |
$0.0992 |
$9,141,999 |
48,282,052 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:AMZN
|
xyz:AMZN |
— |
$265.52 |
-0.98%
|
$287.11 |
$224.60 |
$8,619,717 |
60,279 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:ZHIPU
|
xyz:ZHIPU |
— |
$161.97 |
-3.41%
|
$360.00 |
$107.36 |
$8,348,162 |
45,452 |
|
— |
xyz |
equity |
—
|
—
|
|
KAITO
|
KAITO |
— |
$0.4076 |
-10.95%
|
$1.37 |
$0.3969 |
$8,179,213 |
13,700,093 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:BE
|
xyz:BE |
— |
$238.45 |
-0.13%
|
$351.08 |
$157.69 |
$7,911,950 |
20,353 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:RKLB
|
xyz:RKLB |
— |
$81.56 |
+2.12%
|
$156.15 |
$57.07 |
$7,339,222 |
53,972 |
|
— |
xyz |
equity |
—
|
—
|
|
TAO
|
TAO |
— |
$199.63 |
+0.03%
|
$293.25 |
$183.35 |
$7,319,868 |
22,931 |
|
— |
main |
crypto |
—
|
—
|
|
CASHCAT
|
CASHCAT |
— |
$0.1389 |
-9.42%
|
$0.2640 |
$0.0329 |
$7,260,403 |
248,553,087 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:HOOD
|
xyz:HOOD |
— |
$99.13 |
+4.11%
|
$120.11 |
$72.73 |
$6,855,489 |
59,746 |
|
— |
xyz |
equity |
—
|
—
|
|
WLD
|
WLD |
— |
$0.3380 |
-0.55%
|
$0.7247 |
$0.2258 |
$6,693,088 |
25,146,580 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:TSM
|
xyz:TSM |
— |
$429.35 |
+0.38%
|
$478.82 |
$368.45 |
$6,441,958 |
10,543 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:COPPER
|
xyz:COPPER |
— |
$6.68 |
+0.94%
|
$6.88 |
$5.96 |
$6,440,212 |
492,916 |
|
— |
xyz |
commodity |
—
|
—
|
|
CRV
|
CRV |
— |
$0.2476 |
-2.65%
|
$0.2860 |
$0.1699 |
$6,044,717 |
13,226,857 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:AMAT
|
xyz:AMAT |
— |
$506.62 |
-7.89%
|
$742.55 |
$429.08 |
$5,987,465 |
1,814 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:MINIMAX
|
xyz:MINIMAX |
— |
$42.22 |
-11.53%
|
$87.45 |
$23.78 |
$5,964,034 |
108,406 |
|
— |
xyz |
equity |
—
|
—
|
|
kPEPE
|
kPEPE |
— |
$0.0027 |
-1.00%
|
$0.0039 |
$0.0022 |
$5,925,193 |
1,790,373,083 |
|
— |
main |
crypto |
—
|
—
|
|
PAXG
|
PAXG |
— |
$4352.30 |
-0.50%
|
$4583.70 |
$3942.80 |
$5,921,117 |
759 |
|
— |
main |
crypto |
—
|
—
|
|
mkts:USTECH
|
mkts:USTECH |
— |
$732.79 |
+1.23%
|
$734.00 |
$655.70 |
$5,854,665 |
6,523 |
|
— |
mkts |
other |
—
|
—
|
|
XMR
|
XMR |
— |
$396.76 |
-2.25%
|
$430.85 |
$292.14 |
$5,526,343 |
16,353 |
|
— |
main |
crypto |
—
|
—
|
|
UNI
|
UNI |
— |
$3.44 |
-4.01%
|
$4.57 |
$2.32 |
$5,398,923 |
2,002,952 |
|
— |
main |
crypto |
—
|
—
|
|
ENA
|
ENA |
— |
$0.0852 |
-1.14%
|
$0.1187 |
$0.0699 |
$4,792,654 |
68,277,240 |
|
— |
main |
crypto |
—
|
—
|
|
SUI
|
SUI |
— |
$0.6799 |
-0.97%
|
$1.16 |
$0.6507 |
$4,659,625 |
8,151,132 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:NATGAS
|
xyz:NATGAS |
— |
$2.81 |
-0.67%
|
$3.39 |
$2.62 |
$4,641,678 |
2,246,924 |
|
— |
xyz |
commodity |
—
|
—
|
|
NEAR
|
NEAR |
— |
$1.60 |
-2.99%
|
$3.09 |
$1.46 |
$4,584,325 |
4,872,400 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:ORCL
|
xyz:ORCL |
— |
$156.15 |
+2.87%
|
$250.48 |
$114.08 |
$4,447,419 |
78,928 |
|
— |
xyz |
equity |
—
|
—
|
|
LINK
|
LINK |
— |
$8.79 |
+1.06%
|
$10.09 |
$6.99 |
$4,330,581 |
403,993 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:LLY
|
xyz:LLY |
— |
$1204.60 |
-1.67%
|
$1284.70 |
$979.59 |
$4,301,151 |
1,473 |
|
— |
xyz |
equity |
—
|
—
|
|
AAVE
|
AAVE |
— |
$87.13 |
-1.83%
|
$102.56 |
$57.74 |
$4,234,382 |
83,807 |
|
— |
main |
crypto |
—
|
—
|
|
ADA
|
ADA |
— |
$0.1825 |
-1.59%
|
$0.2622 |
$0.1382 |
$3,982,542 |
28,182,904 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:KORU
|
xyz:KORU |
— |
$21.84 |
+11.40%
|
$22.15 |
$15.53 |
$3,980,375 |
79,285 |
|
— |
xyz |
equity |
—
|
—
|
|
DOGE
|
DOGE |
— |
$0.0699 |
-0.55%
|
$0.1134 |
$0.0678 |
$3,966,340 |
107,259,980 |
|
— |
main |
crypto |
—
|
—
|
|
AVNT
|
AVNT |
— |
$0.1007 |
+2.03%
|
$0.1697 |
$0.0776 |
$3,956,235 |
3,554,876 |
|
— |
main |
crypto |
—
|
—
|
|
VVV
|
VVV |
— |
$11.69 |
-7.04%
|
$21.50 |
$9.83 |
$3,758,924 |
277,979 |
|
— |
main |
crypto |
—
|
—
|
|
VIRTUAL
|
VIRTUAL |
— |
$0.5703 |
-2.82%
|
$0.8579 |
$0.4973 |
$3,608,436 |
2,909,972 |
|
— |
main |
crypto |
—
|
—
|
|
BNB
|
BNB |
— |
$608.04 |
-0.70%
|
$745.70 |
$537.10 |
$3,495,405 |
7,079 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:UNITREE
|
xyz:UNITREE |
— |
$91.79 |
+0.54%
|
$94.00 |
$67.92 |
$3,488,399 |
43,079 |
|
— |
xyz |
equity |
—
|
—
|
|
XPL
|
XPL |
— |
$0.0743 |
-0.83%
|
$0.1231 |
$0.0601 |
$3,156,432 |
53,150,039 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:BABA
|
xyz:BABA |
— |
$122.59 |
-1.68%
|
$138.10 |
$90.65 |
$2,986,715 |
25,678 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:HYUNDAI
|
xyz:HYUNDAI |
— |
$319.94 |
+9.56%
|
$530.50 |
$235.37 |
$2,808,514 |
5,428 |
|
— |
xyz |
equity |
—
|
—
|
|
ACE
|
ACE |
— |
$0.1590 |
+51.72%
|
$0.1628 |
$0.0616 |
$2,472,452 |
20,295,993 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:PLATINUM
|
xyz:PLATINUM |
— |
$1729.80 |
+0.28%
|
$2004.80 |
$1534.90 |
$2,450,829 |
960 |
|
— |
xyz |
commodity |
—
|
—
|
|
xyz:JP225
|
xyz:JP225 |
— |
$68769.00 |
+0.73%
|
$73441.00 |
$59449.00 |
$2,425,143 |
35 |
|
— |
xyz |
index |
—
|
—
|
|
CHIP
|
CHIP |
— |
$0.0230 |
+0.19%
|
$0.0591 |
$0.0216 |
$2,183,845 |
20,972,865 |
|
— |
main |
crypto |
—
|
—
|
|
ARB
|
ARB |
— |
$0.0757 |
+1.35%
|
$0.1250 |
$0.0704 |
$2,150,128 |
26,595,343 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:PURRDAT
|
xyz:PURRDAT |
— |
$6.76 |
-1.69%
|
$13.17 |
$5.82 |
$2,140,810 |
270,306 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:SHAZ
|
xyz:SHAZ |
— |
$72.14 |
+8.90%
|
$88.09 |
$38.59 |
$2,102,611 |
18,948 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:BB
|
xyz:BB |
— |
$8.99 |
+2.27%
|
$13.60 |
$7.56 |
$2,057,104 |
279,785 |
|
— |
xyz |
equity |
—
|
—
|
|
JTO
|
JTO |
— |
$0.5625 |
-1.98%
|
$0.8840 |
$0.4062 |
$2,054,974 |
2,919,310 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:STRC
|
xyz:STRC |
— |
$95.48 |
-0.24%
|
$96.06 |
$71.04 |
$2,040,729 |
18,745 |
|
— |
xyz |
equity |
—
|
—
|
|
para:IREN
|
para:IREN |
— |
$45.08 |
+4.48%
|
$49.24 |
$27.63 |
$2,022,675 |
11,476 |
|
— |
para |
other |
—
|
—
|
|
TRX
|
TRX |
— |
$0.3336 |
-0.53%
|
$0.3770 |
$0.3082 |
$2,005,334 |
4,337,300 |
|
— |
main |
crypto |
—
|
—
|
|
JUP
|
JUP |
— |
$0.1671 |
-1.82%
|
$0.2526 |
$0.1439 |
$1,979,713 |
7,518,086 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:NFLX
|
xyz:NFLX |
— |
$79.27 |
+4.52%
|
$91.48 |
$65.24 |
$1,942,304 |
41,942 |
|
— |
xyz |
equity |
—
|
—
|
|
AVAX
|
AVAX |
— |
$6.39 |
-1.57%
|
$9.60 |
$5.68 |
$1,907,070 |
484,826 |
|
— |
main |
crypto |
—
|
—
|
|
ONDO
|
ONDO |
— |
$0.3306 |
-0.97%
|
$0.4761 |
$0.2934 |
$1,897,586 |
21,993,649 |
|
— |
main |
crypto |
—
|
—
|
|
2Z
|
2Z |
— |
$0.0543 |
+13.53%
|
$0.1196 |
$0.0471 |
$1,720,107 |
5,710,411 |
|
— |
main |
crypto |
—
|
—
|