486 Hyperliquid markets
· page 1 of 5 · 100 per page · crypto + xyz: equities + vntl: pre-IPO/baskets + flx + hyna.
|
Ticker
|
Name
|
Market Cap
|
Last |
Daily %
|
52W High
|
52W Low
|
Volume▼
|
ADV30
|
Sparkline |
Insider 30d |
Exchange |
Sector |
Site Sent
|
Social |
|
#1
BTC
|
BTC |
— |
$62884.00 |
-1.12%
|
$79177.00 |
$57768.00 |
$1,782,395,071 |
23,023 |
|
— |
main |
crypto |
—
|
—
|
|
#2
xyz:SNDK
|
xyz:SNDK |
— |
$1611.90 |
+20.00%
|
$nan |
$nan |
$707,021,724 |
nan |
|
— |
xyz |
equity |
—
|
—
|
|
#3
ETH
|
ETH |
— |
$1876.50 |
-0.43%
|
$2230.50 |
$1504.40 |
$677,386,457 |
358,699 |
|
— |
main |
crypto |
—
|
—
|
|
#4
xyz:SKHX
|
xyz:SKHX |
— |
$1181.80 |
+6.72%
|
$1974.90 |
$879.40 |
$605,568,946 |
529,079 |
|
— |
xyz |
equity |
—
|
—
|
|
#5
xyz:XYZ100
|
xyz:XYZ100 |
— |
$30138.00 |
+1.27%
|
$30771.00 |
$27029.00 |
$303,563,440 |
11,643 |
|
— |
xyz |
index |
—
|
—
|
|
#6
xyz:SPCX
|
xyz:SPCX |
— |
$142.32 |
-3.54%
|
$230.00 |
$105.00 |
$301,911,407 |
1,817,369 |
|
— |
xyz |
equity |
—
|
—
|
|
#7
xyz:SP500
|
xyz:SP500 |
— |
$7802.80 |
+0.56%
|
$7816.00 |
$7225.90 |
$287,704,177 |
38,294 |
|
— |
xyz |
index |
—
|
—
|
|
#8
xyz:MU
|
xyz:MU |
— |
$974.06 |
+7.29%
|
$1254.80 |
$652.41 |
$189,520,562 |
362,444 |
|
— |
xyz |
equity |
—
|
—
|
|
#9
xyz:DRAM
|
xyz:DRAM |
— |
$57.98 |
+6.73%
|
$82.02 |
$42.55 |
$184,973,079 |
3,805,365 |
|
— |
xyz |
equity |
—
|
—
|
|
#0
HYPE
|
HYPE |
— |
$56.50 |
-1.83%
|
$77.00 |
$40.37 |
$180,911,728 |
4,049,928 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:CL
|
xyz:CL |
— |
$80.70 |
+0.10%
|
$105.07 |
$67.07 |
$180,100,482 |
3,106,909 |
|
— |
xyz |
commodity |
—
|
—
|
|
xyz:SKHY
|
xyz:SKHY |
— |
$167.21 |
+10.06%
|
$195.17 |
$113.97 |
$174,197,476 |
1,128,730 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:BRENTOIL
|
xyz:BRENTOIL |
— |
$85.30 |
-0.15%
|
$108.11 |
$70.17 |
$137,254,329 |
1,736,460 |
|
— |
xyz |
commodity |
+100
|
—
|
|
xyz:GOLD
|
xyz:GOLD |
— |
$4350.70 |
-0.80%
|
$4594.40 |
$3949.00 |
$126,733,748 |
13,951 |
|
— |
xyz |
commodity |
—
|
—
|
|
xyz:SILVER
|
xyz:SILVER |
— |
$64.72 |
-0.24%
|
$78.94 |
$54.82 |
$116,513,796 |
1,485,872 |
|
— |
xyz |
commodity |
—
|
—
|
|
xyz:SMSN
|
xyz:SMSN |
— |
$194.55 |
+5.26%
|
$256.74 |
$131.69 |
$99,343,915 |
496,645 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:NBIS
|
xyz:NBIS |
— |
$258.97 |
+4.54%
|
$299.97 |
$141.48 |
$74,550,794 |
127,628 |
|
— |
xyz |
equity |
—
|
—
|
|
SOL
|
SOL |
— |
$75.50 |
-0.40%
|
$89.38 |
$60.06 |
$69,431,943 |
1,552,363 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:META
|
xyz:META |
— |
$593.82 |
+1.92%
|
$690.00 |
$518.76 |
$53,012,644 |
46,421 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:EWY
|
xyz:EWY |
— |
$181.68 |
+4.14%
|
$220.80 |
$136.82 |
$51,906,014 |
295,220 |
|
— |
xyz |
etf |
—
|
—
|
|
xyz:INTC
|
xyz:INTC |
— |
$106.38 |
+4.82%
|
$144.73 |
$79.09 |
$48,719,385 |
566,363 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:PLTR
|
xyz:PLTR |
— |
$178.42 |
+4.02%
|
$179.84 |
$105.93 |
$46,602,456 |
116,423 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:GOOGL
|
xyz:GOOGL |
— |
$346.93 |
+0.39%
|
$408.80 |
$315.33 |
$44,431,768 |
115,605 |
|
— |
xyz |
equity |
—
|
—
|
|
PUMP
|
PUMP |
— |
$0.0028 |
+1.68%
|
$0.0030 |
$0.0012 |
$41,497,415 |
13,203,170,475 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:NVDA
|
xyz:NVDA |
— |
$226.07 |
+0.77%
|
$232.42 |
$188.61 |
$39,563,154 |
262,321 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:CBRS
|
xyz:CBRS |
— |
$228.68 |
+7.91%
|
$337.00 |
$160.76 |
$33,158,954 |
68,601 |
|
— |
xyz |
equity |
—
|
—
|
|
ZEC
|
ZEC |
— |
$488.77 |
-1.17%
|
$689.57 |
$246.87 |
$32,265,461 |
112,132 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:TSLA
|
xyz:TSLA |
— |
$341.86 |
+4.45%
|
$445.27 |
$293.45 |
$31,821,163 |
87,035 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:CRWV
|
xyz:CRWV |
— |
$106.39 |
+1.54%
|
$134.98 |
$58.96 |
$23,740,734 |
78,256 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:CRCL
|
xyz:CRCL |
— |
$74.87 |
+5.55%
|
$nan |
$nan |
$21,190,107 |
nan |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:AAPL
|
xyz:AAPL |
— |
$305.39 |
+0.52%
|
$nan |
$nan |
$19,241,554 |
nan |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:CXMT
|
xyz:CXMT |
— |
$7.98 |
+4.70%
|
$8.64 |
$5.96 |
$18,779,462 |
4,192,425 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:MRVL
|
xyz:MRVL |
— |
$226.09 |
+3.92%
|
$341.69 |
$157.89 |
$18,433,085 |
117,460 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:MSFT
|
xyz:MSFT |
— |
$495.63 |
+0.42%
|
$513.39 |
$349.72 |
$17,942,386 |
62,042 |
|
— |
xyz |
equity |
—
|
—
|
|
LIT
|
LIT |
— |
$2.22 |
-5.93%
|
$2.76 |
$0.8359 |
$16,281,411 |
6,854,814 |
|
— |
main |
crypto |
—
|
—
|
|
XRP
|
XRP |
— |
$1.00 |
-0.39%
|
$1.44 |
$0.9911 |
$15,652,358 |
23,877,499 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:SOXL
|
xyz:SOXL |
— |
$146.26 |
+2.33%
|
$154.23 |
$125.00 |
$14,550,464 |
46,474 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:DELL
|
xyz:DELL |
— |
$497.07 |
-1.45%
|
$513.72 |
$357.63 |
$13,220,244 |
7,440 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:LITE
|
xyz:LITE |
— |
$895.18 |
-2.83%
|
$1064.20 |
$583.47 |
$12,883,634 |
11,090 |
|
— |
xyz |
equity |
—
|
—
|
|
ETHFI
|
ETHFI |
— |
$0.4333 |
+12.94%
|
$0.4813 |
$0.2659 |
$10,520,947 |
4,426,674 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:KIOXIA
|
xyz:KIOXIA |
— |
$345.51 |
+4.95%
|
$669.99 |
$221.11 |
$10,519,882 |
27,082 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:AMD
|
xyz:AMD |
— |
$486.32 |
+0.70%
|
$584.54 |
$393.65 |
$10,330,415 |
67,257 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:MSTR
|
xyz:MSTR |
— |
$95.68 |
+0.27%
|
$nan |
$nan |
$10,069,222 |
nan |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:COIN
|
xyz:COIN |
— |
$152.09 |
+1.88%
|
$196.66 |
$139.00 |
$9,758,080 |
37,833 |
|
— |
xyz |
equity |
—
|
—
|
|
FARTCOIN
|
FARTCOIN |
— |
$0.1388 |
+2.69%
|
$0.2039 |
$0.0992 |
$9,218,075 |
48,282,052 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:AMZN
|
xyz:AMZN |
— |
$265.24 |
-1.12%
|
$287.11 |
$224.60 |
$8,610,904 |
60,279 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:ZHIPU
|
xyz:ZHIPU |
— |
$162.68 |
-2.54%
|
$360.00 |
$107.36 |
$8,413,436 |
45,452 |
|
— |
xyz |
equity |
—
|
—
|
|
KAITO
|
KAITO |
— |
$0.4056 |
-11.04%
|
$1.37 |
$0.3969 |
$8,210,851 |
13,700,093 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:BE
|
xyz:BE |
— |
$239.89 |
+0.59%
|
$351.08 |
$157.69 |
$7,847,425 |
20,353 |
|
— |
xyz |
equity |
—
|
—
|
|
TAO
|
TAO |
— |
$199.32 |
+0.05%
|
$293.25 |
$183.35 |
$7,834,143 |
22,931 |
|
— |
main |
crypto |
—
|
—
|
|
CASHCAT
|
CASHCAT |
— |
$0.1406 |
-8.37%
|
$0.2640 |
$0.0329 |
$7,442,319 |
248,553,087 |
|
— |
main |
crypto |
—
|
—
|
|
kPEPE
|
kPEPE |
— |
$0.0026 |
-2.37%
|
$0.0039 |
$0.0022 |
$7,003,499 |
1,790,373,083 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:HOOD
|
xyz:HOOD |
— |
$99.36 |
+4.40%
|
$120.11 |
$72.73 |
$6,899,016 |
59,746 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:RKLB
|
xyz:RKLB |
— |
$81.28 |
+3.11%
|
$156.15 |
$57.07 |
$6,616,334 |
53,972 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:TSM
|
xyz:TSM |
— |
$430.18 |
+0.28%
|
$478.82 |
$368.45 |
$6,485,146 |
10,543 |
|
— |
xyz |
equity |
—
|
—
|
|
WLD
|
WLD |
— |
$0.3367 |
-2.22%
|
$0.7247 |
$0.2258 |
$6,448,082 |
25,146,580 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:AMAT
|
xyz:AMAT |
— |
$504.46 |
-8.93%
|
$742.55 |
$429.08 |
$6,364,310 |
1,814 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:COPPER
|
xyz:COPPER |
— |
$6.68 |
+0.48%
|
$6.88 |
$5.96 |
$6,348,677 |
492,916 |
|
— |
xyz |
commodity |
—
|
—
|
|
PAXG
|
PAXG |
— |
$4353.50 |
-0.69%
|
$4583.70 |
$3942.80 |
$6,098,493 |
759 |
|
— |
main |
crypto |
—
|
—
|
|
CRV
|
CRV |
— |
$0.2475 |
-2.35%
|
$0.2860 |
$0.1699 |
$6,039,370 |
13,226,857 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:MINIMAX
|
xyz:MINIMAX |
— |
$42.00 |
-11.89%
|
$87.45 |
$23.78 |
$5,996,641 |
108,406 |
|
— |
xyz |
equity |
—
|
—
|
|
mkts:USTECH
|
mkts:USTECH |
— |
$733.10 |
+1.26%
|
$734.00 |
$655.70 |
$5,899,486 |
6,523 |
|
— |
mkts |
other |
—
|
—
|
|
UNI
|
UNI |
— |
$3.41 |
-5.26%
|
$4.57 |
$2.32 |
$5,729,401 |
2,002,952 |
|
— |
main |
crypto |
—
|
—
|
|
XMR
|
XMR |
— |
$398.07 |
-2.02%
|
$430.85 |
$292.14 |
$5,085,362 |
16,353 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:NATGAS
|
xyz:NATGAS |
— |
$2.82 |
-0.58%
|
$3.39 |
$2.62 |
$4,897,569 |
2,246,924 |
|
— |
xyz |
commodity |
—
|
—
|
|
SUI
|
SUI |
— |
$0.6767 |
-1.63%
|
$1.16 |
$0.6507 |
$4,869,843 |
8,151,132 |
|
— |
main |
crypto |
—
|
—
|
|
ENA
|
ENA |
— |
$0.0846 |
-1.89%
|
$0.1187 |
$0.0699 |
$4,846,728 |
68,277,240 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:LLY
|
xyz:LLY |
— |
$1204.00 |
-1.81%
|
$1284.70 |
$979.59 |
$4,593,358 |
1,473 |
|
— |
xyz |
equity |
—
|
—
|
|
LINK
|
LINK |
— |
$8.81 |
+0.99%
|
$10.09 |
$6.99 |
$4,583,192 |
403,993 |
|
— |
main |
crypto |
—
|
—
|
|
NEAR
|
NEAR |
— |
$1.60 |
-3.06%
|
$3.09 |
$1.46 |
$4,459,377 |
4,872,400 |
|
— |
main |
crypto |
—
|
—
|
|
AAVE
|
AAVE |
— |
$86.95 |
-1.92%
|
$102.56 |
$57.74 |
$4,457,275 |
83,807 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:ORCL
|
xyz:ORCL |
— |
$156.13 |
+2.49%
|
$250.48 |
$114.08 |
$4,425,163 |
78,928 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:KORU
|
xyz:KORU |
— |
$22.32 |
+12.28%
|
$22.15 |
$15.53 |
$4,174,420 |
79,285 |
|
— |
xyz |
equity |
—
|
—
|
|
ADA
|
ADA |
— |
$0.1812 |
-2.12%
|
$0.2622 |
$0.1382 |
$4,068,586 |
28,182,904 |
|
— |
main |
crypto |
—
|
—
|
|
DOGE
|
DOGE |
— |
$0.0695 |
-0.79%
|
$0.1134 |
$0.0678 |
$3,772,209 |
107,259,980 |
|
— |
main |
crypto |
—
|
—
|
|
VVV
|
VVV |
— |
$11.78 |
-6.21%
|
$21.50 |
$9.83 |
$3,688,283 |
277,979 |
|
— |
main |
crypto |
—
|
—
|
|
AVNT
|
AVNT |
— |
$0.1002 |
+2.06%
|
$0.1697 |
$0.0776 |
$3,620,725 |
3,554,876 |
|
— |
main |
crypto |
—
|
—
|
|
ACE
|
ACE |
— |
$0.1976 |
+85.37%
|
$0.1628 |
$0.0616 |
$3,579,358 |
20,295,993 |
|
— |
main |
crypto |
—
|
—
|
|
BNB
|
BNB |
— |
$605.89 |
-0.72%
|
$745.70 |
$537.10 |
$3,496,553 |
7,079 |
|
— |
main |
crypto |
—
|
—
|
|
XPL
|
XPL |
— |
$0.0739 |
-1.85%
|
$0.1231 |
$0.0601 |
$3,157,448 |
53,150,039 |
|
— |
main |
crypto |
—
|
—
|
|
VIRTUAL
|
VIRTUAL |
— |
$0.5654 |
-2.36%
|
$0.8579 |
$0.4973 |
$3,117,270 |
2,909,972 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:BABA
|
xyz:BABA |
— |
$122.85 |
-1.07%
|
$138.10 |
$90.65 |
$3,013,434 |
25,678 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:UNITREE
|
xyz:UNITREE |
— |
$92.58 |
+4.73%
|
$94.00 |
$67.92 |
$2,943,225 |
43,079 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:HYUNDAI
|
xyz:HYUNDAI |
— |
$320.79 |
+9.59%
|
$530.50 |
$235.37 |
$2,819,444 |
5,428 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:PLATINUM
|
xyz:PLATINUM |
— |
$1729.40 |
-0.31%
|
$2004.80 |
$1534.90 |
$2,400,213 |
960 |
|
— |
xyz |
commodity |
—
|
—
|
|
xyz:JP225
|
xyz:JP225 |
— |
$68862.00 |
+0.88%
|
$73441.00 |
$59449.00 |
$2,393,615 |
35 |
|
— |
xyz |
index |
—
|
—
|
|
CHIP
|
CHIP |
— |
$0.0229 |
-0.30%
|
$0.0591 |
$0.0216 |
$2,209,712 |
20,972,865 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:SHAZ
|
xyz:SHAZ |
— |
$71.88 |
+8.84%
|
$88.09 |
$38.59 |
$2,202,879 |
18,948 |
|
— |
xyz |
equity |
—
|
—
|
|
JTO
|
JTO |
— |
$0.5453 |
-4.07%
|
$0.8840 |
$0.4062 |
$2,191,329 |
2,919,310 |
|
— |
main |
crypto |
—
|
—
|
|
ARB
|
ARB |
— |
$0.0746 |
+0.09%
|
$0.1250 |
$0.0704 |
$2,172,155 |
26,595,343 |
|
— |
main |
crypto |
—
|
—
|
|
JUP
|
JUP |
— |
$0.1663 |
-2.65%
|
$0.2526 |
$0.1439 |
$2,106,883 |
7,518,086 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:STRC
|
xyz:STRC |
— |
$95.45 |
-0.15%
|
$96.06 |
$71.04 |
$2,068,712 |
18,745 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:PURRDAT
|
xyz:PURRDAT |
— |
$6.71 |
-3.11%
|
$13.17 |
$5.82 |
$2,067,739 |
270,306 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:BB
|
xyz:BB |
— |
$8.98 |
+1.72%
|
$13.60 |
$7.56 |
$2,061,095 |
279,785 |
|
— |
xyz |
equity |
—
|
—
|
|
AVAX
|
AVAX |
— |
$6.37 |
-1.95%
|
$9.60 |
$5.68 |
$2,031,237 |
484,826 |
|
— |
main |
crypto |
—
|
—
|
|
para:IREN
|
para:IREN |
— |
$45.25 |
+4.62%
|
$49.24 |
$27.63 |
$1,998,955 |
11,476 |
|
— |
para |
other |
—
|
—
|
|
xyz:NFLX
|
xyz:NFLX |
— |
$78.92 |
+4.07%
|
$91.48 |
$65.24 |
$1,947,212 |
41,942 |
|
— |
xyz |
equity |
—
|
—
|
|
2Z
|
2Z |
— |
$0.0573 |
+19.90%
|
$0.1196 |
$0.0471 |
$1,915,777 |
5,710,411 |
|
— |
main |
crypto |
—
|
—
|
|
ONDO
|
ONDO |
— |
$0.3283 |
-1.83%
|
$0.4761 |
$0.2934 |
$1,905,662 |
21,993,649 |
|
— |
main |
crypto |
—
|
—
|
|
TRX
|
TRX |
— |
$0.3335 |
-0.13%
|
$0.3770 |
$0.3082 |
$1,863,165 |
4,337,300 |
|
— |
main |
crypto |
—
|
—
|