486 Hyperliquid markets
· page 2 of 5 · 100 per page · crypto + xyz: equities + vntl: pre-IPO/baskets + flx + hyna.
|
Ticker
|
Name
|
Market Cap
|
Last |
Daily %
|
52W High
|
52W Low
|
Volume▼
|
ADV30
|
Sparkline |
Insider 30d |
Exchange |
Sector |
Site Sent
|
Social |
|
#1
para:UNITREE
|
para:UNITREE |
— |
$88.00 |
-3.60%
|
$91.57 |
$61.92 |
$1,642,219 |
25,381 |
|
— |
para |
other |
—
|
—
|
|
#2
PENGU
|
PENGU |
— |
$0.0062 |
-1.41%
|
$0.0099 |
$0.0056 |
$1,636,798 |
294,905,113 |
|
— |
main |
crypto |
—
|
—
|
|
#3
BCH
|
BCH |
— |
$205.70 |
-4.55%
|
$427.72 |
$180.83 |
$1,589,619 |
6,293 |
|
— |
main |
crypto |
—
|
—
|
|
#4
2Z
|
2Z |
— |
$0.0547 |
+14.48%
|
$0.1196 |
$0.0471 |
$1,578,841 |
5,710,411 |
|
— |
main |
crypto |
—
|
—
|
|
#5
para:RDDT
|
para:RDDT |
— |
$176.95 |
+15.32%
|
$177.10 |
$142.80 |
$1,561,358 |
868 |
|
— |
para |
other |
—
|
—
|
|
#6
DOT
|
DOT |
— |
$0.7576 |
-2.08%
|
$1.35 |
$0.7436 |
$1,415,787 |
1,539,255 |
|
— |
main |
crypto |
—
|
—
|
|
#7
xyz:WDC
|
xyz:WDC |
— |
$496.28 |
+9.93%
|
$798.47 |
$408.04 |
$1,389,941 |
3,676 |
|
— |
xyz |
equity |
—
|
—
|
|
#8
xyz:JPY
|
xyz:JPY |
— |
$159.10 |
-0.17%
|
$164.40 |
$155.38 |
$1,357,379 |
32,293 |
|
— |
xyz |
fx |
—
|
—
|
|
#9
mkts:US500
|
mkts:US500 |
— |
$778.04 |
+0.59%
|
$779.09 |
$726.84 |
$1,324,236 |
2,685 |
|
— |
mkts |
other |
—
|
—
|
|
#0
APT
|
APT |
— |
$0.5407 |
-4.27%
|
$1.01 |
$0.5441 |
$1,246,368 |
1,650,056 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:IBM
|
xyz:IBM |
— |
$237.48 |
+0.41%
|
$336.15 |
$198.60 |
$1,187,278 |
12,070 |
|
— |
xyz |
equity |
—
|
—
|
|
ZRO
|
ZRO |
— |
$0.7839 |
-5.30%
|
$1.40 |
$0.7069 |
$1,179,685 |
2,340,623 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:QNT
|
xyz:QNT |
— |
$69.68 |
-0.40%
|
$113.64 |
$46.92 |
$1,168,122 |
27,599 |
|
— |
xyz |
equity |
—
|
—
|
|
MON
|
MON |
— |
$0.0212 |
-2.34%
|
$0.0301 |
$0.0180 |
$1,158,491 |
79,353,362 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:LYTE
|
xyz:LYTE |
— |
$26.72 |
+2.65%
|
$28.98 |
$23.54 |
$1,123,361 |
45,982 |
|
— |
xyz |
equity |
—
|
—
|
|
INJ
|
INJ |
— |
$4.53 |
-0.82%
|
$7.34 |
$4.03 |
$1,122,209 |
273,997 |
|
— |
main |
crypto |
—
|
—
|
|
ATOM
|
ATOM |
— |
$1.53 |
+8.74%
|
$2.29 |
$1.21 |
$1,111,320 |
278,023 |
|
— |
main |
crypto |
—
|
—
|
|
kBONK
|
kBONK |
— |
$0.0023 |
+2.20%
|
$0.0066 |
$0.0022 |
$1,108,504 |
1,093,731,617 |
|
— |
main |
crypto |
—
|
—
|
|
LTC
|
LTC |
— |
$44.55 |
-0.62%
|
$57.68 |
$39.25 |
$1,090,456 |
64,971 |
|
— |
main |
crypto |
—
|
—
|
|
GRAM
|
GRAM |
— |
$1.33 |
-1.20%
|
$1.85 |
$1.29 |
$1,044,964 |
1,672,558 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:KR200
|
xyz:KR200 |
— |
$1099.60 |
+3.92%
|
$1518.90 |
$844.00 |
$1,037,435 |
1,452 |
|
— |
xyz |
index |
—
|
—
|
|
para:COHR
|
para:COHR |
— |
$331.32 |
-1.97%
|
$nan |
$nan |
$1,011,345 |
nan |
|
— |
para |
other |
—
|
—
|
|
xyz:GIGADEV
|
xyz:GIGADEV |
— |
$61.35 |
+1.95%
|
$77.34 |
$49.74 |
$988,862 |
12,098 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:NOW
|
xyz:NOW |
— |
$127.91 |
+1.64%
|
$129.89 |
$88.56 |
$987,263 |
13,553 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:BOT
|
xyz:BOT |
— |
$31.28 |
-0.38%
|
$43.74 |
$23.70 |
$949,437 |
38,947 |
|
— |
xyz |
equity |
—
|
—
|
|
LDO
|
LDO |
— |
$0.3009 |
+2.59%
|
$0.4131 |
$0.2323 |
$929,428 |
5,574,968 |
|
— |
main |
crypto |
—
|
—
|
|
para:AAOI
|
para:AAOI |
— |
$132.36 |
-1.54%
|
$149.49 |
$75.00 |
$918,252 |
4,564 |
|
— |
para |
other |
—
|
—
|
|
xyz:AVGO
|
xyz:AVGO |
— |
$417.97 |
+0.32%
|
$491.45 |
$352.10 |
$899,977 |
2,849 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:SMH
|
xyz:SMH |
— |
$588.95 |
+0.50%
|
$691.84 |
$497.60 |
$886,628 |
1,887 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:PALLADIUM
|
xyz:PALLADIUM |
— |
$1312.60 |
-2.15%
|
$1438.10 |
$1153.80 |
$878,700 |
318 |
|
— |
xyz |
commodity |
—
|
—
|
|
xyz:NOK
|
xyz:NOK |
— |
$10.57 |
+2.56%
|
$15.50 |
$8.22 |
$801,292 |
162,852 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:QCOM
|
xyz:QCOM |
— |
$165.89 |
+1.70%
|
$234.00 |
$142.85 |
$755,236 |
6,351 |
|
— |
xyz |
equity |
—
|
—
|
|
GRASS
|
GRASS |
— |
$0.3205 |
+2.46%
|
$0.6215 |
$0.2804 |
$727,147 |
1,897,001 |
|
— |
main |
crypto |
—
|
—
|
|
TRUMP
|
TRUMP |
— |
$1.39 |
-0.53%
|
$2.37 |
$1.36 |
$698,543 |
1,112,256 |
|
— |
main |
crypto |
—
|
—
|
|
ICP
|
ICP |
— |
$2.17 |
-0.29%
|
$3.22 |
$2.00 |
$691,371 |
286,062 |
|
— |
main |
crypto |
—
|
—
|
|
ASTER
|
ASTER |
— |
$0.6013 |
-0.60%
|
$0.8044 |
$0.5850 |
$688,460 |
1,509,482 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:ASML
|
xyz:ASML |
— |
$1857.90 |
+2.40%
|
$2003.60 |
$1481.80 |
$684,922 |
622 |
|
— |
xyz |
equity |
—
|
—
|
|
XLM
|
XLM |
— |
$0.1589 |
-1.37%
|
$0.2974 |
$0.1389 |
$673,355 |
5,957,262 |
|
— |
main |
crypto |
—
|
—
|
|
CC
|
CC |
— |
$0.0969 |
-2.97%
|
$0.1742 |
$0.0868 |
$635,559 |
6,752,844 |
|
— |
main |
crypto |
—
|
—
|
|
NIL
|
NIL |
— |
$0.0428 |
+3.64%
|
$0.0931 |
$0.0273 |
$620,002 |
19,651,999 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:HIMS
|
xyz:HIMS |
— |
$29.00 |
-3.27%
|
$39.09 |
$21.54 |
$614,958 |
56,137 |
|
— |
xyz |
equity |
—
|
—
|
|
PENDLE
|
PENDLE |
— |
$1.34 |
-1.31%
|
$2.01 |
$1.15 |
$593,307 |
664,091 |
|
— |
main |
crypto |
—
|
—
|
|
MOVE
|
MOVE |
— |
$0.0065 |
+2.52%
|
$0.0224 |
$0.0061 |
$569,454 |
33,650,182 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:NCLD
|
xyz:NCLD |
— |
$26.57 |
+2.08%
|
$28.26 |
$20.48 |
$550,586 |
8,156 |
|
— |
xyz |
equity |
—
|
—
|
|
AERO
|
AERO |
— |
$0.4055 |
-1.45%
|
$0.6102 |
$0.3040 |
$525,075 |
2,373,396 |
|
— |
main |
crypto |
—
|
—
|
|
ALGO
|
ALGO |
— |
$0.0785 |
-1.27%
|
$0.1397 |
$0.0756 |
$470,478 |
7,561,896 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:EUR
|
xyz:EUR |
— |
$1.16 |
+0.26%
|
$1.17 |
$1.13 |
$469,918 |
800,067 |
|
— |
xyz |
fx |
—
|
—
|
|
OP
|
OP |
— |
$0.0861 |
-0.43%
|
$0.1379 |
$0.0818 |
$460,521 |
6,478,033 |
|
— |
main |
crypto |
—
|
—
|
|
HBAR
|
HBAR |
— |
$0.0652 |
-1.79%
|
$0.1099 |
$0.0651 |
$438,326 |
9,398,573 |
|
— |
main |
crypto |
—
|
—
|
|
FIL
|
FIL |
— |
$0.6687 |
-0.87%
|
$1.10 |
$0.6533 |
$435,919 |
614,652 |
|
— |
main |
crypto |
—
|
—
|
|
PNUT
|
PNUT |
— |
$0.0419 |
+1.55%
|
$0.0644 |
$0.0378 |
$430,691 |
7,001,719 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:BX
|
xyz:BX |
— |
$149.00 |
+1.85%
|
$150.19 |
$104.46 |
$418,524 |
5,144 |
|
— |
xyz |
equity |
—
|
—
|
|
SPX
|
SPX |
— |
$0.3141 |
-1.87%
|
$0.4980 |
$0.2592 |
$402,775 |
2,946,074 |
|
— |
main |
crypto |
—
|
—
|
|
ZORA
|
ZORA |
— |
$0.0048 |
-2.31%
|
$0.0137 |
$0.0047 |
$399,505 |
42,267,702 |
|
— |
main |
crypto |
—
|
—
|
|
TIA
|
TIA |
— |
$0.3075 |
-0.72%
|
$0.4930 |
$0.2779 |
$394,899 |
1,142,965 |
|
— |
main |
crypto |
—
|
—
|
|
MNT
|
MNT |
— |
$0.4423 |
-4.48%
|
$0.7253 |
$0.3862 |
$344,229 |
680,780 |
|
— |
main |
crypto |
—
|
—
|
|
MORPHO
|
MORPHO |
— |
$1.94 |
-0.76%
|
$2.42 |
$1.58 |
$337,977 |
550,860 |
|
— |
main |
crypto |
—
|
—
|
|
NOT
|
NOT |
— |
$0.0004 |
-1.31%
|
$0.0005 |
$0.0003 |
$337,217 |
97,023,337 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:EWJ
|
xyz:EWJ |
— |
$98.21 |
+0.49%
|
$98.80 |
$86.68 |
$335,653 |
10,629 |
|
— |
xyz |
etf |
—
|
—
|
|
hyna:BTC
|
hyna:BTC |
— |
$62817.00 |
-1.48%
|
$79184.00 |
$57841.00 |
$330,957 |
7 |
|
— |
hyna |
crypto |
—
|
—
|
|
xyz:SOFTBANK
|
xyz:SOFTBANK |
— |
$36.20 |
+2.81%
|
$42.59 |
$26.88 |
$328,087 |
8,408 |
|
— |
xyz |
equity |
—
|
—
|
|
STRK
|
STRK |
— |
$0.0227 |
-2.49%
|
$0.0457 |
$0.0222 |
$301,966 |
16,216,008 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:USAR
|
xyz:USAR |
— |
$18.76 |
+2.51%
|
$32.78 |
$12.94 |
$301,058 |
44,779 |
|
— |
xyz |
equity |
—
|
—
|
|
SEI
|
SEI |
— |
$0.0403 |
-2.51%
|
$0.0731 |
$0.0394 |
$300,527 |
9,171,296 |
|
— |
main |
crypto |
—
|
—
|
|
FET
|
FET |
— |
$0.1368 |
+1.14%
|
$0.2890 |
$0.1312 |
$298,264 |
4,630,885 |
|
— |
main |
crypto |
—
|
—
|
|
SKR
|
SKR |
— |
$0.0070 |
-2.52%
|
$0.0157 |
$0.0062 |
$297,905 |
58,517,508 |
|
— |
main |
crypto |
—
|
—
|
|
kSHIB
|
kSHIB |
— |
$0.0045 |
-1.07%
|
$nan |
$nan |
$295,011 |
nan |
|
— |
main |
crypto |
—
|
—
|
|
PYTH
|
PYTH |
— |
$0.0397 |
-0.87%
|
$0.0524 |
$0.0294 |
$292,819 |
9,691,643 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:GBP
|
xyz:GBP |
— |
$1.35 |
+0.08%
|
$1.36 |
$1.31 |
$276,899 |
727,809 |
|
— |
xyz |
equity |
—
|
—
|
|
POL
|
POL |
— |
$0.0730 |
-1.98%
|
$0.0959 |
$0.0675 |
$269,954 |
6,198,064 |
|
— |
main |
crypto |
—
|
—
|
|
BOME
|
BOME |
— |
$0.0008 |
-3.10%
|
$0.0009 |
$0.0004 |
$265,821 |
643,061,327 |
|
— |
main |
crypto |
—
|
—
|
|
RENDER
|
RENDER |
— |
$1.26 |
-0.36%
|
$nan |
$nan |
$265,375 |
nan |
|
— |
main |
crypto |
—
|
—
|
|
MET
|
MET |
— |
$0.1661 |
+3.68%
|
$0.2015 |
$0.0943 |
$264,712 |
3,511,289 |
|
— |
main |
crypto |
—
|
—
|
|
kNEIRO
|
kNEIRO |
— |
$0.0653 |
-0.12%
|
$0.1037 |
$0.0559 |
$257,157 |
4,486,148 |
|
— |
main |
crypto |
—
|
—
|
|
STABLE
|
STABLE |
— |
$0.0315 |
-5.94%
|
$0.0420 |
$0.0303 |
$256,538 |
11,520,240 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:XLE
|
xyz:XLE |
— |
$61.39 |
+0.87%
|
$61.64 |
$52.58 |
$255,928 |
15,775 |
|
— |
xyz |
etf |
—
|
—
|
|
SYRUP
|
SYRUP |
— |
$0.1517 |
+0.56%
|
$0.2267 |
$0.1136 |
$251,535 |
1,470,153 |
|
— |
main |
crypto |
—
|
—
|
|
VINE
|
VINE |
— |
$0.0066 |
-5.05%
|
$0.0189 |
$0.0064 |
$250,086 |
78,190,954 |
|
— |
main |
crypto |
—
|
—
|
|
WLFI
|
WLFI |
— |
$0.0562 |
+2.25%
|
$0.0678 |
$0.0506 |
$244,936 |
20,081,578 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:GME
|
xyz:GME |
— |
$18.62 |
+0.27%
|
$23.88 |
$18.30 |
$242,605 |
33,158 |
|
— |
xyz |
equity |
—
|
—
|
|
ETC
|
ETC |
— |
$6.14 |
-2.15%
|
$9.49 |
$6.11 |
$240,774 |
51,674 |
|
— |
main |
crypto |
—
|
—
|
|
INIT
|
INIT |
— |
$0.0508 |
-1.65%
|
$0.0896 |
$0.0473 |
$239,518 |
4,532,633 |
|
— |
main |
crypto |
—
|
—
|
|
W
|
W |
— |
$0.0081 |
+0.00%
|
$0.0139 |
$0.0078 |
$239,048 |
31,331,738 |
|
— |
main |
crypto |
—
|
—
|
|
PURR
|
PURR |
— |
$0.0669 |
-0.24%
|
$0.1646 |
$0.0577 |
$238,056 |
4,028,174 |
|
— |
main |
crypto |
—
|
—
|
|
SNX
|
SNX |
— |
$0.1957 |
-0.32%
|
$0.3264 |
$0.1912 |
$231,361 |
1,203,568 |
|
— |
main |
crypto |
—
|
—
|
|
ME
|
ME |
— |
$0.0636 |
+0.89%
|
$0.1128 |
$0.0554 |
$227,129 |
2,259,248 |
|
— |
main |
crypto |
—
|
—
|
|
BERA
|
BERA |
— |
$0.1415 |
-0.83%
|
$0.4121 |
$0.1385 |
$210,612 |
1,944,266 |
|
— |
main |
crypto |
—
|
—
|
|
PEOPLE
|
PEOPLE |
— |
$0.0077 |
-3.08%
|
$0.0096 |
$0.0048 |
$209,578 |
76,682,553 |
|
— |
main |
crypto |
—
|
—
|
|
MINA
|
MINA |
— |
$0.0396 |
+3.48%
|
$0.0608 |
$0.0367 |
$203,109 |
3,652,629 |
|
— |
main |
crypto |
—
|
—
|
|
S
|
S |
— |
$0.0223 |
-1.47%
|
$0.0498 |
$0.0181 |
$203,107 |
9,081,000 |
|
— |
main |
crypto |
—
|
—
|
|
DASH
|
DASH |
— |
$30.12 |
-0.71%
|
$54.48 |
$28.91 |
$202,662 |
8,242 |
|
— |
main |
crypto |
—
|
—
|
|
MEGA
|
MEGA |
— |
$0.0318 |
-3.09%
|
$0.1007 |
$0.0316 |
$201,950 |
12,507,814 |
|
— |
main |
crypto |
—
|
—
|
|
FOGO
|
FOGO |
— |
$0.0085 |
-3.50%
|
$0.0215 |
$0.0079 |
$196,562 |
14,838,543 |
|
— |
main |
crypto |
—
|
—
|
|
STBL
|
STBL |
— |
$0.0232 |
+1.07%
|
$0.0366 |
$0.0198 |
$195,052 |
12,466,182 |
|
— |
main |
crypto |
—
|
—
|
|
IMX
|
IMX |
— |
$0.1082 |
-1.34%
|
$0.1889 |
$0.1046 |
$194,777 |
1,600,513 |
|
— |
main |
crypto |
—
|
—
|
|
HEMI
|
HEMI |
— |
$0.0047 |
-3.54%
|
$0.0083 |
$0.0041 |
$192,173 |
93,127,442 |
|
— |
main |
crypto |
—
|
—
|
|
para:10Y
|
para:10Y |
— |
$4.67 |
+0.45%
|
$4.80 |
$4.50 |
$190,075 |
17,042 |
|
— |
para |
other |
—
|
—
|
|
GMX
|
GMX |
— |
$6.68 |
+1.96%
|
$7.60 |
$5.05 |
$189,523 |
35,645 |
|
— |
main |
crypto |
—
|
—
|
|
BSV
|
BSV |
— |
$15.10 |
+1.08%
|
$15.88 |
$10.40 |
$183,542 |
10,268 |
|
— |
main |
crypto |
—
|
—
|
|
EIGEN
|
EIGEN |
— |
$0.1697 |
-0.24%
|
$0.3165 |
$0.1525 |
$181,464 |
3,751,537 |
|
— |
main |
crypto |
—
|
—
|