530 Hyperliquid markets
· page 2 of 6 · 100 per page · crypto + xyz: equities + vntl: pre-IPO/baskets + flx + hyna.
|
Ticker
|
Name
|
Market Cap
|
Last |
Daily %
|
52W High
|
52W Low
|
Volume▼
|
ADV30
|
Sparkline |
Insider 30d |
Exchange |
Sector |
Site Sent
|
Social |
|
#1
BCH
|
BCH |
— |
$308.97 |
+1.04%
|
$366.49 |
$199.33 |
$3,574,520 |
20,915 |
|
— |
main |
crypto |
—
|
—
|
|
#2
xyz:WDC
|
xyz:WDC |
— |
$463.95 |
+2.56%
|
$612.42 |
$407.41 |
$3,567,229 |
2,851 |
|
— |
xyz |
equity |
—
|
—
|
|
#3
BERA
|
BERA |
— |
$0.2485 |
-0.11%
|
$0.2600 |
$0.1376 |
$3,543,424 |
3,371,761 |
|
— |
main |
crypto |
—
|
—
|
|
#4
xyz:LITE
|
xyz:LITE |
— |
$995.57 |
+2.73%
|
$1026.40 |
$583.47 |
$3,509,709 |
3,383 |
|
— |
xyz |
equity |
—
|
—
|
|
#5
xyz:TSM
|
xyz:TSM |
— |
$461.21 |
+1.44%
|
$461.55 |
$368.45 |
$3,350,074 |
3,522 |
|
— |
xyz |
equity |
—
|
—
|
|
#6
APT
|
APT |
— |
$0.7849 |
+0.36%
|
$0.8921 |
$0.5076 |
$3,322,063 |
4,197,821 |
|
— |
main |
crypto |
—
|
—
|
|
#7
mkts:USBOND
|
mkts:USBOND |
— |
$77.44 |
-1.58%
|
$83.56 |
$77.79 |
$3,294,038 |
5,408 |
|
— |
mkts |
other |
—
|
—
|
|
#8
JTO
|
JTO |
— |
$0.5455 |
-0.94%
|
$0.8175 |
$0.3700 |
$3,226,479 |
5,162,786 |
|
— |
main |
crypto |
—
|
—
|
|
#9
2Z
|
2Z |
— |
$0.0588 |
-7.66%
|
$0.0793 |
$0.0447 |
$3,156,858 |
12,799,178 |
|
— |
main |
crypto |
—
|
—
|
|
#0
INJ
|
INJ |
— |
$7.67 |
+1.12%
|
$8.69 |
$3.94 |
$3,141,820 |
994,844 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:ARM
|
xyz:ARM |
— |
$300.73 |
+2.64%
|
$358.59 |
$201.89 |
$3,040,877 |
10,058 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:PLATINUM
|
xyz:PLATINUM |
— |
$1723.70 |
+0.44%
|
$1927.30 |
$1563.20 |
$3,023,384 |
655 |
|
— |
xyz |
commodity |
—
|
—
|
|
xyz:JPY
|
xyz:JPY |
— |
$158.06 |
+0.82%
|
$164.40 |
$150.44 |
$3,005,724 |
37,488 |
|
— |
xyz |
fx |
—
|
—
|
|
STRK
|
STRK |
— |
$0.0443 |
+5.66%
|
$0.0510 |
$0.0222 |
$2,783,107 |
92,784,420 |
|
— |
main |
crypto |
—
|
—
|
|
AR
|
AR |
— |
$4.15 |
-1.80%
|
$5.28 |
$1.68 |
$2,740,304 |
431,084 |
|
— |
main |
crypto |
—
|
—
|
|
CHIP
|
CHIP |
— |
$0.0441 |
+1.60%
|
$0.0624 |
$0.0216 |
$2,668,777 |
104,651,566 |
|
— |
main |
crypto |
—
|
—
|
|
PURR
|
PURR |
— |
$0.1609 |
+17.31%
|
$0.1670 |
$0.0577 |
$2,585,561 |
15,637,912 |
|
— |
main |
crypto |
—
|
—
|
|
SEI
|
SEI |
— |
$0.0745 |
+1.02%
|
$0.0866 |
$0.0382 |
$2,480,570 |
27,805,639 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:AVGO
|
xyz:AVGO |
— |
$356.51 |
+0.41%
|
$432.67 |
$336.04 |
$2,475,062 |
13,299 |
|
— |
xyz |
equity |
—
|
—
|
|
io:NBIS
|
io:NBIS |
— |
$242.95 |
+1.45%
|
$255.13 |
$193.17 |
$2,333,231 |
17,357 |
|
— |
io |
other |
—
|
—
|
|
CC
|
CC |
— |
$0.1251 |
+0.71%
|
$0.1575 |
$0.0868 |
$2,249,186 |
12,856,520 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:HIMS
|
xyz:HIMS |
— |
$30.20 |
+5.19%
|
$39.09 |
$24.25 |
$2,223,590 |
28,448 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:LLY
|
xyz:LLY |
— |
$1159.60 |
-2.25%
|
$1293.90 |
$1109.80 |
$2,187,748 |
730 |
|
— |
xyz |
equity |
—
|
—
|
|
TRX
|
TRX |
— |
$0.3374 |
+0.02%
|
$0.3518 |
$0.3149 |
$2,111,169 |
6,820,584 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:DELL
|
xyz:DELL |
— |
$548.81 |
+1.61%
|
$598.70 |
$359.26 |
$2,062,078 |
10,198 |
|
— |
xyz |
equity |
—
|
—
|
|
0G
|
0G |
— |
$0.3076 |
-8.95%
|
$0.3649 |
$0.1364 |
$2,033,004 |
2,781,992 |
|
— |
main |
crypto |
—
|
—
|
|
mkts:US500
|
mkts:US500 |
— |
$766.49 |
+0.15%
|
$779.09 |
$726.84 |
$1,985,466 |
8,785 |
|
— |
mkts |
other |
—
|
—
|
|
mkts:USTECH
|
mkts:USTECH |
— |
$748.36 |
+1.58%
|
$749.67 |
$655.70 |
$1,897,972 |
4,423 |
|
— |
mkts |
other |
—
|
—
|
|
io:DRAM
|
io:DRAM |
— |
$61.73 |
+1.54%
|
$63.88 |
$57.36 |
$1,873,725 |
11,386 |
|
— |
io |
other |
—
|
—
|
|
DOT
|
DOT |
— |
$1.25 |
+4.67%
|
$1.31 |
$0.7232 |
$1,813,611 |
2,978,968 |
|
— |
main |
crypto |
—
|
—
|
|
RUNE
|
RUNE |
— |
$0.8028 |
+7.43%
|
$0.8476 |
$0.3720 |
$1,810,015 |
964,328 |
|
— |
main |
crypto |
—
|
—
|
|
PENDLE
|
PENDLE |
— |
$2.49 |
+7.78%
|
$2.80 |
$1.25 |
$1,774,707 |
1,579,566 |
|
— |
main |
crypto |
—
|
—
|
|
io:OAI
|
io:OAI |
— |
$1634.10 |
-2.01%
|
$1827.00 |
$1130.10 |
$1,729,069 |
1,507 |
|
— |
io |
other |
—
|
—
|
|
PAXG
|
PAXG |
— |
$4188.92 |
-0.24%
|
$4689.50 |
$3960.00 |
$1,718,904 |
570 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:TLT
|
xyz:TLT |
— |
$77.53 |
-1.11%
|
$85.62 |
$77.66 |
$1,676,350 |
3,347 |
|
— |
xyz |
equity |
—
|
—
|
|
W
|
W |
— |
$0.0137 |
+2.55%
|
$0.0162 |
$0.0078 |
$1,607,659 |
61,921,552 |
|
— |
main |
crypto |
—
|
—
|
|
WIF
|
WIF |
— |
$0.2504 |
+3.16%
|
$0.2803 |
$0.1328 |
$1,533,866 |
9,134,625 |
|
— |
main |
crypto |
—
|
—
|
|
EIGEN
|
EIGEN |
— |
$0.2510 |
+1.83%
|
$0.2867 |
$0.1644 |
$1,533,541 |
4,537,573 |
|
— |
main |
crypto |
—
|
—
|
|
TIA
|
TIA |
— |
$0.4514 |
+3.46%
|
$0.5386 |
$0.2927 |
$1,516,404 |
3,356,919 |
|
— |
main |
crypto |
—
|
—
|
|
SPX
|
SPX |
— |
$0.4567 |
+8.17%
|
$0.6751 |
$0.3080 |
$1,388,159 |
5,605,227 |
|
— |
main |
crypto |
—
|
—
|
|
MORPHO
|
MORPHO |
— |
$2.55 |
+0.85%
|
$2.98 |
$1.78 |
$1,380,960 |
1,191,295 |
|
— |
main |
crypto |
—
|
—
|
|
SKY
|
SKY |
— |
$0.0793 |
-2.24%
|
$0.0875 |
$0.0506 |
$1,291,443 |
15,498,247 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:BABA
|
xyz:BABA |
— |
$108.38 |
-0.08%
|
$132.75 |
$94.70 |
$1,232,360 |
19,711 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:IREN
|
xyz:IREN |
— |
$42.08 |
+1.17%
|
$49.42 |
$34.75 |
$1,212,441 |
22,939 |
|
— |
xyz |
equity |
—
|
—
|
|
SYRUP
|
SYRUP |
— |
$0.2286 |
+0.38%
|
$0.2558 |
$0.1470 |
$1,168,201 |
5,363,354 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:QCOM
|
xyz:QCOM |
— |
$188.09 |
+2.85%
|
$205.81 |
$142.85 |
$1,142,876 |
7,916 |
|
— |
xyz |
equity |
—
|
—
|
|
para:VST
|
para:VST |
— |
$140.57 |
-0.50%
|
$160.00 |
$131.40 |
$1,120,749 |
1,888 |
|
— |
para |
other |
—
|
—
|
|
FIL
|
FIL |
— |
$1.05 |
-0.20%
|
$1.23 |
$0.6105 |
$1,116,379 |
3,295,845 |
|
— |
main |
crypto |
—
|
—
|
|
DASH
|
DASH |
— |
$60.60 |
+0.81%
|
$78.83 |
$28.91 |
$1,097,076 |
65,692 |
|
— |
main |
crypto |
—
|
—
|
|
RENDER
|
RENDER |
— |
$1.94 |
+1.27%
|
$2.10 |
$1.22 |
$1,096,092 |
934,270 |
|
— |
main |
crypto |
—
|
—
|
|
OP
|
OP |
— |
$0.1317 |
+2.37%
|
$0.1507 |
$0.0806 |
$1,079,158 |
12,198,558 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:USAR
|
xyz:USAR |
— |
$14.35 |
+1.61%
|
$20.73 |
$12.94 |
$1,066,430 |
39,776 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:GME
|
xyz:GME |
— |
$24.70 |
+2.55%
|
$25.25 |
$16.56 |
$1,037,825 |
53,902 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:NFLX
|
xyz:NFLX |
— |
$69.79 |
-1.10%
|
$83.56 |
$65.24 |
$1,031,221 |
14,334 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:BMNR
|
xyz:BMNR |
— |
$26.93 |
+1.32%
|
$30.78 |
$21.87 |
$1,023,703 |
19,978 |
|
— |
xyz |
equity |
—
|
—
|
|
MET
|
MET |
— |
$0.3155 |
-0.69%
|
$0.4105 |
$0.1273 |
$942,614 |
8,609,826 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:STRC
|
xyz:STRC |
— |
$99.23 |
+0.37%
|
$99.59 |
$84.00 |
$939,900 |
6,685 |
|
— |
xyz |
equity |
—
|
—
|
|
BLUR
|
BLUR |
— |
$0.0209 |
+5.28%
|
$0.0254 |
$0.0128 |
$890,073 |
13,433,756 |
|
— |
main |
crypto |
—
|
—
|
|
POL
|
POL |
— |
$0.1139 |
-1.14%
|
$0.1288 |
$0.0701 |
$886,662 |
11,778,901 |
|
— |
main |
crypto |
—
|
—
|
|
SOPH
|
SOPH |
— |
$0.0037 |
+2.76%
|
$0.0136 |
$0.0033 |
$881,110 |
199,727,635 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:ZHIPU
|
xyz:ZHIPU |
— |
$81.76 |
-0.12%
|
$280.00 |
$76.25 |
$873,931 |
52,717 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:AMAT
|
xyz:AMAT |
— |
$532.44 |
+4.70%
|
$679.94 |
$411.80 |
$869,199 |
2,469 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:AAOI
|
xyz:AAOI |
— |
$101.98 |
+1.81%
|
$149.99 |
$93.71 |
$861,339 |
8,105 |
|
— |
xyz |
equity |
—
|
—
|
|
MEGA
|
MEGA |
— |
$0.0466 |
+10.52%
|
$0.0569 |
$0.0301 |
$828,829 |
18,246,745 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:EWJ
|
xyz:EWJ |
— |
$97.91 |
-0.29%
|
$100.21 |
$88.12 |
$828,129 |
5,724 |
|
— |
xyz |
etf |
—
|
—
|
|
xyz:ASML
|
xyz:ASML |
— |
$1847.90 |
+1.09%
|
$1915.70 |
$1523.30 |
$813,102 |
265 |
|
— |
xyz |
equity |
—
|
—
|
|
REZ
|
REZ |
— |
$0.0047 |
+7.31%
|
$0.0052 |
$0.0023 |
$763,012 |
193,597,308 |
|
— |
main |
crypto |
—
|
—
|
|
MNT
|
MNT |
— |
$0.6958 |
+2.79%
|
$0.7321 |
$0.3862 |
$754,740 |
855,859 |
|
— |
main |
crypto |
—
|
—
|
|
AZTEC
|
AZTEC |
— |
$0.0176 |
+3.96%
|
$0.0212 |
$0.0102 |
$751,556 |
42,333,896 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:HYUNDAI
|
xyz:HYUNDAI |
— |
$256.70 |
+0.27%
|
$335.01 |
$235.37 |
$744,895 |
2,270 |
|
— |
xyz |
equity |
—
|
—
|
|
CAKE
|
CAKE |
— |
$2.61 |
+1.89%
|
$2.92 |
$1.33 |
$744,834 |
574,633 |
|
— |
main |
crypto |
—
|
—
|
|
ETC
|
ETC |
— |
$9.05 |
+0.36%
|
$10.45 |
$6.00 |
$739,138 |
117,270 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:UNITREE
|
xyz:UNITREE |
— |
$67.97 |
+0.65%
|
$143.80 |
$66.74 |
$714,167 |
88,801 |
|
— |
xyz |
equity |
—
|
—
|
|
ZEN
|
ZEN |
— |
$7.43 |
+7.87%
|
$8.58 |
$3.73 |
$713,745 |
163,886 |
|
— |
main |
crypto |
—
|
—
|
|
kSHIB
|
kSHIB |
— |
$0.0058 |
+1.32%
|
$0.0063 |
$0.0041 |
$695,961 |
154,851,413 |
|
— |
main |
crypto |
—
|
—
|
|
ALGO
|
ALGO |
— |
$0.1283 |
+4.05%
|
$0.1404 |
$0.0756 |
$666,737 |
12,097,511 |
|
— |
main |
crypto |
—
|
—
|
|
APEX
|
APEX |
— |
$0.2873 |
+8.11%
|
$0.3225 |
$0.1764 |
$629,248 |
1,242,920 |
|
— |
main |
crypto |
—
|
—
|
|
PYTH
|
PYTH |
— |
$0.0790 |
+1.98%
|
$0.0887 |
$0.0373 |
$618,819 |
19,282,516 |
|
— |
main |
crypto |
—
|
—
|
|
MINA
|
MINA |
— |
$0.1459 |
+2.74%
|
$0.1630 |
$0.0368 |
$618,240 |
8,031,747 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:NOK
|
xyz:NOK |
— |
$10.35 |
-0.35%
|
$13.12 |
$8.22 |
$592,746 |
73,306 |
|
— |
xyz |
equity |
—
|
—
|
|
CELO
|
CELO |
— |
$0.1034 |
+4.75%
|
$0.1195 |
$0.0572 |
$582,113 |
2,240,281 |
|
— |
main |
crypto |
—
|
—
|
|
ATOM
|
ATOM |
— |
$1.78 |
+4.73%
|
$2.02 |
$1.21 |
$570,616 |
647,204 |
|
— |
main |
crypto |
—
|
—
|
|
S
|
S |
— |
$0.0403 |
+7.64%
|
$0.0479 |
$0.0206 |
$559,271 |
10,116,405 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:XLE
|
xyz:XLE |
— |
$61.32 |
-0.63%
|
$66.92 |
$52.66 |
$549,779 |
9,522 |
|
— |
xyz |
etf |
—
|
—
|
|
xyz:DKNG
|
xyz:DKNG |
— |
$19.09 |
-2.71%
|
$27.77 |
$19.59 |
$538,049 |
22,936 |
|
— |
xyz |
equity |
—
|
—
|
|
KAITO
|
KAITO |
— |
$0.3500 |
+4.87%
|
$1.37 |
$0.2787 |
$537,578 |
1,664,994 |
|
— |
main |
crypto |
—
|
—
|
|
SUSHI
|
SUSHI |
— |
$0.2674 |
+1.45%
|
$0.2823 |
$0.1462 |
$516,914 |
1,890,062 |
|
— |
main |
crypto |
—
|
—
|
|
MERL
|
MERL |
— |
$0.0319 |
+8.72%
|
$0.0338 |
$0.0163 |
$515,496 |
6,106,569 |
|
— |
main |
crypto |
—
|
—
|
|
WLFI
|
WLFI |
— |
$0.0554 |
-1.81%
|
$0.0749 |
$0.0481 |
$513,361 |
18,672,124 |
|
— |
main |
crypto |
—
|
—
|
|
KAS
|
KAS |
— |
$0.0440 |
+0.53%
|
$0.0502 |
$0.0250 |
$513,194 |
16,152,463 |
|
— |
main |
crypto |
—
|
—
|
|
para:TOTAL2
|
para:TOTAL2 |
— |
$1167.40 |
+0.21%
|
$1189.40 |
$853.08 |
$501,324 |
161 |
|
— |
para |
other |
—
|
—
|
|
xyz:SMH
|
xyz:SMH |
— |
$621.39 |
+2.65%
|
$635.28 |
$497.60 |
$487,240 |
1,171 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:OURA
|
xyz:OURA |
— |
$49.95 |
-0.01%
|
$56.40 |
$46.00 |
$461,950 |
6,253 |
|
— |
xyz |
equity |
—
|
—
|
|
MOODENG
|
MOODENG |
— |
$0.0479 |
+2.34%
|
$0.0538 |
$0.0334 |
$454,761 |
6,847,685 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:IBM
|
xyz:IBM |
— |
$220.45 |
-0.01%
|
$311.97 |
$198.60 |
$441,382 |
1,405 |
|
— |
xyz |
equity |
—
|
—
|
|
DYDX
|
DYDX |
— |
$0.1452 |
+4.72%
|
$0.1517 |
$0.0955 |
$440,429 |
2,416,910 |
|
— |
main |
crypto |
—
|
—
|
|
para:BTCD
|
para:BTCD |
— |
$59.13 |
+0.04%
|
$62.55 |
$57.70 |
$439,295 |
3,383 |
|
— |
para |
other |
—
|
—
|
|
mkts:BVIV
|
mkts:BVIV |
— |
$37.87 |
+1.95%
|
$42.00 |
$37.03 |
$437,057 |
1,617 |
|
— |
mkts |
other |
—
|
—
|
|
AVNT
|
AVNT |
— |
$0.1291 |
+3.76%
|
$0.1373 |
$0.0776 |
$424,717 |
2,813,449 |
|
— |
main |
crypto |
—
|
—
|
|
HEMI
|
HEMI |
— |
$0.0063 |
+3.12%
|
$0.0226 |
$0.0041 |
$409,671 |
143,301,181 |
|
— |
main |
crypto |
—
|
—
|