486 Hyperliquid markets
· page 3 of 5 · 100 per page · crypto + xyz: equities + vntl: pre-IPO/baskets + flx + hyna.
|
Ticker
|
Name
|
Market Cap
|
Last |
Daily %
|
52W High
|
52W Low
|
Volume▼
|
ADV30
|
Sparkline |
Insider 30d |
Exchange |
Sector |
Site Sent
|
Social |
|
#1
NXPC
|
NXPC |
— |
$0.1814 |
-1.32%
|
$0.4417 |
$0.1740 |
$182,434 |
486,803 |
|
— |
main |
crypto |
—
|
—
|
|
#2
EIGEN
|
EIGEN |
— |
$0.1698 |
-0.12%
|
$0.3165 |
$0.1525 |
$181,705 |
3,751,537 |
|
— |
main |
crypto |
—
|
—
|
|
#3
xyz:BIRD
|
xyz:BIRD |
— |
$2.59 |
-0.69%
|
$7.67 |
$2.04 |
$180,640 |
66,318 |
|
— |
xyz |
equity |
—
|
—
|
|
#4
POPCAT
|
POPCAT |
— |
$0.0414 |
-1.33%
|
$0.0615 |
$0.0373 |
$178,225 |
5,607,663 |
|
— |
main |
crypto |
—
|
—
|
|
#5
kLUNC
|
kLUNC |
— |
$0.0497 |
+1.34%
|
$0.0933 |
$0.0478 |
$176,169 |
4,515,883 |
|
— |
main |
crypto |
—
|
—
|
|
#6
WIF
|
WIF |
— |
$0.1359 |
-1.66%
|
$0.2061 |
$0.1328 |
$173,394 |
2,867,427 |
|
— |
main |
crypto |
—
|
—
|
|
#7
AIXBT
|
AIXBT |
— |
$0.0178 |
-2.94%
|
$0.0343 |
$0.0158 |
$166,890 |
15,264,619 |
|
— |
main |
crypto |
—
|
—
|
|
#8
hyna:ETH
|
hyna:ETH |
— |
$1875.20 |
-0.70%
|
$2231.30 |
$1507.20 |
$166,757 |
204 |
|
— |
hyna |
crypto |
—
|
—
|
|
#9
DYDX
|
DYDX |
— |
$0.1098 |
-0.87%
|
$0.2456 |
$0.1064 |
$163,549 |
2,023,109 |
|
— |
main |
crypto |
—
|
—
|
|
#0
STX
|
STX |
— |
$0.1224 |
-0.22%
|
$0.2570 |
$0.1206 |
$161,950 |
1,578,131 |
|
— |
main |
crypto |
—
|
—
|
|
0G
|
0G |
— |
$0.1602 |
+1.72%
|
$0.5123 |
$0.1366 |
$161,723 |
1,482,801 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:ZM
|
xyz:ZM |
— |
$109.84 |
+3.50%
|
$114.94 |
$82.19 |
$160,770 |
6,419 |
|
— |
xyz |
equity |
—
|
—
|
|
APE
|
APE |
— |
$0.1224 |
-1.92%
|
$0.1704 |
$0.1137 |
$160,371 |
1,754,209 |
|
— |
main |
crypto |
—
|
—
|
|
KAS
|
KAS |
— |
$0.0252 |
-1.19%
|
$0.0358 |
$0.0251 |
$159,526 |
7,061,420 |
|
— |
main |
crypto |
—
|
—
|
|
IO
|
IO |
— |
$0.1099 |
-1.90%
|
$nan |
$nan |
$151,073 |
nan |
|
— |
main |
crypto |
—
|
—
|
|
xyz:EWZ
|
xyz:EWZ |
— |
$34.17 |
+0.79%
|
$38.11 |
$33.19 |
$148,554 |
6,811 |
|
— |
xyz |
etf |
—
|
—
|
|
ZK
|
ZK |
— |
$0.0072 |
-1.31%
|
$nan |
$nan |
$144,518 |
nan |
|
— |
main |
crypto |
—
|
—
|
|
xyz:URNM
|
xyz:URNM |
— |
$54.37 |
-1.36%
|
$66.80 |
$46.08 |
$144,379 |
2,636 |
|
— |
xyz |
etf |
—
|
—
|
|
HYPER
|
HYPER |
— |
$0.0631 |
-1.59%
|
$0.1256 |
$0.0549 |
$141,652 |
3,675,057 |
|
— |
main |
crypto |
—
|
—
|
|
ENS
|
ENS |
— |
$4.03 |
-0.86%
|
$6.79 |
$3.96 |
$141,267 |
57,106 |
|
— |
main |
crypto |
—
|
—
|
|
CFX
|
CFX |
— |
$0.0422 |
+2.15%
|
$0.0697 |
$0.0375 |
$141,010 |
8,542,635 |
|
— |
main |
crypto |
—
|
—
|
|
BIO
|
BIO |
— |
$0.0244 |
+0.19%
|
$0.0421 |
$0.0217 |
$140,240 |
10,208,474 |
|
— |
main |
crypto |
—
|
—
|
|
BABY
|
BABY |
— |
$0.0099 |
-4.72%
|
$0.0231 |
$0.0099 |
$140,153 |
16,017,381 |
|
— |
main |
crypto |
—
|
—
|
|
XAI
|
XAI |
— |
$0.0066 |
+4.93%
|
$0.0116 |
$0.0058 |
$133,465 |
20,407,355 |
|
— |
main |
crypto |
—
|
—
|
|
GOAT
|
GOAT |
— |
$0.0129 |
-3.92%
|
$0.0250 |
$0.0116 |
$133,414 |
10,549,715 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:EWT
|
xyz:EWT |
— |
$107.06 |
+0.60%
|
$112.57 |
$88.25 |
$132,375 |
9,371 |
|
— |
xyz |
equity |
—
|
—
|
|
LAYER
|
LAYER |
— |
$0.0604 |
+1.40%
|
$0.0981 |
$0.0576 |
$132,033 |
2,048,583 |
|
— |
main |
crypto |
—
|
—
|
|
SAND
|
SAND |
— |
$0.0385 |
-0.29%
|
$0.0761 |
$0.0378 |
$126,154 |
2,895,748 |
|
— |
main |
crypto |
—
|
—
|
|
para:CRDO
|
para:CRDO |
— |
$270.75 |
+1.40%
|
$nan |
$nan |
$124,388 |
nan |
|
— |
para |
other |
—
|
—
|
|
TURBO
|
TURBO |
— |
$0.0008 |
-2.25%
|
$0.0012 |
$0.0007 |
$123,072 |
158,608,491 |
|
— |
main |
crypto |
—
|
—
|
|
AXS
|
AXS |
— |
$0.8575 |
-0.73%
|
$1.31 |
$0.8012 |
$121,116 |
174,785 |
|
— |
main |
crypto |
—
|
—
|
|
BANANA
|
BANANA |
— |
$3.64 |
-2.88%
|
$4.11 |
$2.48 |
$118,552 |
36,814 |
|
— |
main |
crypto |
—
|
—
|
|
SUSHI
|
SUSHI |
— |
$0.1567 |
-2.64%
|
$0.2434 |
$0.1386 |
$116,264 |
2,346,231 |
|
— |
main |
crypto |
—
|
—
|
|
MELANIA
|
MELANIA |
— |
$0.0713 |
-1.19%
|
$0.1064 |
$0.0658 |
$115,517 |
1,976,813 |
|
— |
main |
crypto |
—
|
—
|
|
ORDI
|
ORDI |
— |
$3.48 |
-1.04%
|
$4.39 |
$2.73 |
$114,159 |
72,996 |
|
— |
main |
crypto |
—
|
—
|
|
RESOLV
|
RESOLV |
— |
$0.0166 |
-1.97%
|
$0.0336 |
$0.0142 |
$112,881 |
11,502,358 |
|
— |
main |
crypto |
—
|
—
|
|
ZETA
|
ZETA |
— |
$0.0268 |
-2.93%
|
$0.0534 |
$0.0269 |
$111,548 |
5,044,151 |
|
— |
main |
crypto |
—
|
—
|
|
CELO
|
CELO |
— |
$0.0602 |
-1.54%
|
$0.0895 |
$0.0557 |
$110,489 |
2,439,436 |
|
— |
main |
crypto |
—
|
—
|
|
MANTA
|
MANTA |
— |
$0.0555 |
-2.56%
|
$0.1583 |
$0.0544 |
$110,231 |
2,306,469 |
|
— |
main |
crypto |
—
|
—
|
|
RUNE
|
RUNE |
— |
$0.4218 |
-0.40%
|
$0.4948 |
$0.2944 |
$108,094 |
481,574 |
|
— |
main |
crypto |
—
|
—
|
|
SOPH
|
SOPH |
— |
$0.0034 |
-1.73%
|
$0.0085 |
$0.0034 |
$107,029 |
19,714,499 |
|
— |
main |
crypto |
—
|
—
|
|
GALA
|
GALA |
— |
$0.0016 |
-1.57%
|
$0.0035 |
$0.0016 |
$100,149 |
57,439,748 |
|
— |
main |
crypto |
—
|
—
|
|
COMP
|
COMP |
— |
$15.93 |
-1.81%
|
$23.91 |
$14.84 |
$100,094 |
8,288 |
|
— |
main |
crypto |
—
|
—
|
|
WCT
|
WCT |
— |
$0.0337 |
-3.84%
|
$0.0681 |
$0.0335 |
$95,008 |
2,211,868 |
|
— |
main |
crypto |
—
|
—
|
|
AR
|
AR |
— |
$1.74 |
-1.17%
|
$2.68 |
$1.68 |
$93,710 |
102,361 |
|
— |
main |
crypto |
—
|
—
|
|
TRB
|
TRB |
— |
$13.20 |
-1.79%
|
$18.90 |
$12.19 |
$92,133 |
8,551 |
|
— |
main |
crypto |
—
|
—
|
|
AZTEC
|
AZTEC |
— |
$0.0116 |
-6.19%
|
$0.0285 |
$0.0117 |
$89,514 |
11,836,804 |
|
— |
main |
crypto |
—
|
—
|
|
SKY
|
SKY |
— |
$0.0528 |
-0.14%
|
$0.0718 |
$0.0485 |
$89,396 |
4,908,626 |
|
— |
main |
crypto |
—
|
—
|
|
DYM
|
DYM |
— |
$0.0142 |
-0.21%
|
$0.0299 |
$0.0126 |
$87,934 |
9,763,425 |
|
— |
main |
crypto |
—
|
—
|
|
ZEN
|
ZEN |
— |
$4.01 |
-0.91%
|
$6.97 |
$3.73 |
$87,838 |
35,756 |
|
— |
main |
crypto |
—
|
—
|
|
GMT
|
GMT |
— |
$0.0063 |
-2.95%
|
$0.0149 |
$0.0062 |
$87,150 |
20,387,834 |
|
— |
main |
crypto |
—
|
—
|
|
MERL
|
MERL |
— |
$0.0177 |
-3.23%
|
$0.0339 |
$0.0157 |
$85,991 |
12,200,438 |
|
— |
main |
crypto |
—
|
—
|
|
NEO
|
NEO |
— |
$1.66 |
-1.57%
|
$3.03 |
$1.63 |
$83,481 |
118,171 |
|
— |
main |
crypto |
—
|
—
|
|
POLYX
|
POLYX |
— |
$0.0288 |
-3.11%
|
$0.0604 |
$0.0288 |
$81,777 |
3,272,676 |
|
— |
main |
crypto |
—
|
—
|
|
kFLOKI
|
kFLOKI |
— |
$0.0203 |
-0.50%
|
$0.0331 |
$0.0200 |
$81,027 |
5,699,288 |
|
— |
main |
crypto |
—
|
—
|
|
PROVE
|
PROVE |
— |
$0.1450 |
-1.11%
|
$0.3563 |
$0.1438 |
$80,529 |
556,174 |
|
— |
main |
crypto |
—
|
—
|
|
USUAL
|
USUAL |
— |
$0.0086 |
-1.26%
|
$0.0151 |
$0.0075 |
$79,974 |
15,007,365 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:DKNG
|
xyz:DKNG |
— |
$25.39 |
-0.61%
|
$30.50 |
$20.75 |
$79,338 |
22,714 |
|
— |
xyz |
equity |
—
|
—
|
|
UMA
|
UMA |
— |
$0.3208 |
-0.69%
|
$0.4823 |
$0.3185 |
$75,783 |
309,559 |
|
— |
main |
crypto |
—
|
—
|
|
APEX
|
APEX |
— |
$0.2066 |
-1.82%
|
$0.4018 |
$0.2041 |
$74,620 |
646,579 |
|
— |
main |
crypto |
—
|
—
|
|
MOODENG
|
MOODENG |
— |
$0.0359 |
-2.10%
|
$0.0556 |
$0.0334 |
$73,973 |
4,862,946 |
|
— |
main |
crypto |
—
|
—
|
|
GAS
|
GAS |
— |
$0.9219 |
+0.38%
|
$1.62 |
$0.8656 |
$73,513 |
127,016 |
|
— |
main |
crypto |
—
|
—
|
|
SAGA
|
SAGA |
— |
$0.0127 |
-7.35%
|
$0.0262 |
$0.0115 |
$73,138 |
21,850,143 |
|
— |
main |
crypto |
—
|
—
|
|
BRETT
|
BRETT |
— |
$0.0038 |
-1.92%
|
$0.0088 |
$0.0038 |
$72,832 |
37,646,810 |
|
— |
main |
crypto |
—
|
—
|
|
ALT
|
ALT |
— |
$0.0058 |
-2.39%
|
$0.0108 |
$0.0053 |
$71,554 |
19,473,550 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:RIVN
|
xyz:RIVN |
— |
$15.83 |
-0.78%
|
$20.22 |
$12.66 |
$71,514 |
30,263 |
|
— |
xyz |
equity |
—
|
—
|
|
para:VST
|
para:VST |
— |
$146.65 |
-0.30%
|
$160.00 |
$131.40 |
$70,994 |
455 |
|
— |
para |
other |
—
|
—
|
|
para:STX
|
para:STX |
— |
$934.00 |
+6.99%
|
$964.62 |
$700.85 |
$69,444 |
544 |
|
— |
para |
other |
—
|
—
|
|
xyz:GEV
|
xyz:GEV |
— |
$1050.40 |
+1.60%
|
$1064.40 |
$950.47 |
$69,230 |
91 |
|
— |
xyz |
equity |
—
|
—
|
|
REZ
|
REZ |
— |
$0.0028 |
+3.75%
|
$0.0055 |
$0.0023 |
$66,982 |
69,657,928 |
|
— |
main |
crypto |
—
|
—
|
|
BIGTIME
|
BIGTIME |
— |
$0.0048 |
-0.17%
|
$0.0132 |
$0.0047 |
$64,913 |
21,869,236 |
|
— |
main |
crypto |
—
|
—
|
|
BLUR
|
BLUR |
— |
$0.0130 |
-2.66%
|
$0.0254 |
$0.0130 |
$64,615 |
15,582,839 |
|
— |
main |
crypto |
—
|
—
|
|
LINEA
|
LINEA |
— |
$0.0021 |
-1.40%
|
$0.0037 |
$0.0021 |
$64,270 |
64,567,427 |
|
— |
main |
crypto |
—
|
—
|
|
SUPER
|
SUPER |
— |
$0.0837 |
-1.53%
|
$0.1392 |
$0.0795 |
$63,546 |
1,166,392 |
|
— |
main |
crypto |
—
|
—
|
|
YGG
|
YGG |
— |
$0.0184 |
-2.47%
|
$0.0398 |
$0.0167 |
$63,306 |
9,850,482 |
|
— |
main |
crypto |
—
|
—
|
|
ANIME
|
ANIME |
— |
$0.0024 |
-1.66%
|
$0.0046 |
$0.0024 |
$60,933 |
36,436,955 |
|
— |
main |
crypto |
—
|
—
|
|
IOTA
|
IOTA |
— |
$0.0331 |
-3.53%
|
$0.0719 |
$0.0307 |
$58,444 |
2,677,993 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:EBAY
|
xyz:EBAY |
— |
$104.43 |
+1.79%
|
$121.75 |
$101.91 |
$58,331 |
2,857 |
|
— |
xyz |
equity |
—
|
—
|
|
hyna:PUMP
|
hyna:PUMP |
— |
$0.0029 |
+3.22%
|
$0.0030 |
$0.0012 |
$57,984 |
11,676,239 |
|
— |
hyna |
crypto |
—
|
—
|
|
RSR
|
RSR |
— |
$0.0012 |
-2.04%
|
$0.0019 |
$0.0010 |
$57,215 |
156,172,586 |
|
— |
main |
crypto |
—
|
—
|
|
MEME
|
MEME |
— |
$0.0005 |
-1.84%
|
$0.0007 |
$0.0005 |
$54,917 |
157,523,149 |
|
— |
main |
crypto |
—
|
—
|
|
GRIFFAIN
|
GRIFFAIN |
— |
$0.0119 |
+2.18%
|
$0.0124 |
$0.0074 |
$51,740 |
28,689,652 |
|
— |
main |
crypto |
—
|
—
|
|
HMSTR
|
HMSTR |
— |
$0.0002 |
-1.12%
|
$0.0004 |
$0.0001 |
$45,679 |
984,618,918 |
|
— |
main |
crypto |
—
|
—
|
|
hyna:HYPE
|
hyna:HYPE |
— |
$56.73 |
-0.38%
|
$76.78 |
$40.45 |
$44,119 |
3,080 |
|
— |
hyna |
crypto |
—
|
—
|
|
para:LRCX
|
para:LRCX |
— |
$333.90 |
+2.31%
|
$344.01 |
$254.88 |
$41,832 |
692 |
|
— |
para |
other |
—
|
—
|
|
xyz:COST
|
xyz:COST |
— |
$960.33 |
+1.10%
|
$1110.90 |
$908.67 |
$41,322 |
287 |
|
— |
xyz |
equity |
—
|
—
|
|
para:BTCD
|
para:BTCD |
— |
$58.77 |
-0.44%
|
$63.25 |
$57.78 |
$34,057 |
724 |
|
— |
para |
other |
—
|
—
|
|
para:TER
|
para:TER |
— |
$412.26 |
+1.87%
|
$420.89 |
$304.24 |
$27,422 |
304 |
|
— |
para |
other |
—
|
—
|
|
para:CRWD
|
para:CRWD |
— |
$226.20 |
+1.92%
|
$229.00 |
$202.26 |
$26,956 |
476 |
|
— |
para |
other |
—
|
—
|
|
para:NET
|
para:NET |
— |
$331.73 |
+6.20%
|
$350.40 |
$271.60 |
$25,699 |
228 |
|
— |
para |
other |
—
|
—
|
|
hyna:SOL
|
hyna:SOL |
— |
$75.82 |
-0.49%
|
$89.92 |
$60.37 |
$19,456 |
858 |
|
— |
hyna |
crypto |
—
|
—
|
|
para:AVGO
|
para:AVGO |
— |
$417.57 |
+1.03%
|
$nan |
$nan |
$15,200 |
nan |
|
— |
para |
other |
—
|
—
|
|
para:OTHERS
|
para:OTHERS |
— |
$156.00 |
-0.24%
|
$199.80 |
$151.00 |
$9,937 |
305 |
|
— |
para |
other |
—
|
—
|
|
para:CIEN
|
para:CIEN |
— |
$447.66 |
+3.39%
|
$480.00 |
$365.40 |
$9,463 |
68 |
|
— |
para |
other |
—
|
—
|
|
hyna:FARTCOIN
|
hyna:FARTCOIN |
— |
$0.1387 |
+4.11%
|
$0.2031 |
$0.1014 |
$6,946 |
66,097 |
|
— |
hyna |
crypto |
—
|
—
|
|
hyna:BNB
|
hyna:BNB |
— |
$608.31 |
-0.52%
|
$744.40 |
$538.99 |
$6,452 |
12 |
|
— |
hyna |
crypto |
—
|
—
|
|
para:GLW
|
para:GLW |
— |
$161.08 |
-2.67%
|
$nan |
$nan |
$5,990 |
nan |
|
— |
para |
other |
—
|
—
|
|
TNSR
|
TNSR |
— |
$0.0316 |
-0.41%
|
$0.0537 |
$0.0272 |
$4,381 |
1,684,937 |
|
— |
main |
crypto |
—
|
—
|
|
hyna:ZEC
|
hyna:ZEC |
— |
$489.56 |
-1.25%
|
$739.20 |
$242.00 |
$3,594 |
20 |
|
— |
hyna |
crypto |
—
|
—
|
|
hyna:BASED
|
hyna:BASED |
— |
$0.0751 |
-2.20%
|
$0.1364 |
$0.0551 |
$3,257 |
188,167 |
|
— |
hyna |
crypto |
—
|
—
|