531 Hyperliquid markets
· page 3 of 6 · 100 per page · crypto + xyz: equities + vntl: pre-IPO/baskets + flx + hyna.
|
Ticker
|
Name
|
Market Cap
|
Last |
Daily %
|
52W High
|
52W Low
|
Volume▼
|
ADV30
|
Sparkline |
Insider 30d |
Exchange |
Sector |
Site Sent
|
Social |
|
#1
AVNT
|
AVNT |
— |
$0.1271 |
-0.17%
|
$0.1373 |
$0.0776 |
$429,698 |
2,830,210 |
|
— |
main |
crypto |
—
|
—
|
|
#2
xyz:OURA
|
xyz:OURA |
— |
$49.90 |
+0.16%
|
$56.40 |
$46.00 |
$423,092 |
6,582 |
|
— |
xyz |
equity |
—
|
—
|
|
#3
MOVE
|
MOVE |
— |
$0.0098 |
+8.64%
|
$0.0130 |
$0.0058 |
$415,733 |
19,542,168 |
|
— |
main |
crypto |
—
|
—
|
|
#4
para:OTHERS
|
para:OTHERS |
— |
$228.09 |
-0.53%
|
$258.60 |
$151.00 |
$400,766 |
929 |
|
— |
para |
other |
—
|
—
|
|
#5
MELANIA
|
MELANIA |
— |
$0.1053 |
+1.92%
|
$0.1644 |
$0.0673 |
$388,270 |
2,507,485 |
|
— |
main |
crypto |
—
|
—
|
|
#6
IMX
|
IMX |
— |
$0.1685 |
+1.73%
|
$0.1955 |
$0.0944 |
$384,129 |
1,622,659 |
|
— |
main |
crypto |
—
|
—
|
|
#7
xyz:QNT
|
xyz:QNT |
— |
$48.78 |
-0.43%
|
$86.52 |
$46.55 |
$374,986 |
7,845 |
|
— |
xyz |
equity |
—
|
—
|
|
#8
io:EWY
|
io:EWY |
— |
$184.15 |
-0.45%
|
$192.76 |
$178.72 |
$371,247 |
874 |
|
— |
io |
other |
—
|
—
|
|
#9
GALA
|
GALA |
— |
$0.0023 |
+1.20%
|
$0.0026 |
$0.0013 |
$369,715 |
97,773,801 |
|
— |
main |
crypto |
—
|
—
|
|
#0
SAGA
|
SAGA |
— |
$0.0247 |
-6.36%
|
$0.0899 |
$0.0115 |
$365,249 |
39,433,119 |
|
— |
main |
crypto |
—
|
—
|
|
HEMI
|
HEMI |
— |
$0.0063 |
+1.52%
|
$0.0226 |
$0.0041 |
$361,185 |
140,503,560 |
|
— |
main |
crypto |
—
|
—
|
|
para:ANSEM
|
para:ANSEM |
— |
$0.1433 |
+5.17%
|
$0.4280 |
$0.0940 |
$356,624 |
4,722,975 |
|
— |
para |
other |
—
|
—
|
|
IO
|
IO |
— |
$0.1609 |
-0.18%
|
$0.1844 |
$0.1081 |
$355,498 |
2,026,573 |
|
— |
main |
crypto |
—
|
—
|
|
HMSTR
|
HMSTR |
— |
$0.0002 |
-0.58%
|
$0.0004 |
$0.0002 |
$340,076 |
897,399,897 |
|
— |
main |
crypto |
—
|
—
|
|
APE
|
APE |
— |
$0.1506 |
-0.01%
|
$0.1722 |
$0.1202 |
$332,955 |
2,526,142 |
|
— |
main |
crypto |
—
|
—
|
|
IOTA
|
IOTA |
— |
$0.0558 |
+7.96%
|
$0.0575 |
$0.0307 |
$332,591 |
7,505,388 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:PALLADIUM
|
xyz:PALLADIUM |
— |
$1194.00 |
-3.17%
|
$1471.20 |
$1191.40 |
$323,733 |
370 |
|
— |
xyz |
commodity |
—
|
—
|
|
xyz:SNXX
|
xyz:SNXX |
— |
$17.30 |
+4.18%
|
$20.29 |
$12.95 |
$323,703 |
19,807 |
|
— |
xyz |
equity |
—
|
—
|
|
BOME
|
BOME |
— |
$0.0010 |
-0.50%
|
$0.0016 |
$0.0004 |
$321,287 |
338,476,315 |
|
— |
main |
crypto |
—
|
—
|
|
INIT
|
INIT |
— |
$0.1013 |
+2.71%
|
$0.1162 |
$0.0473 |
$306,280 |
2,411,589 |
|
— |
main |
crypto |
—
|
—
|
|
SAND
|
SAND |
— |
$0.0436 |
-1.66%
|
$0.0530 |
$0.0322 |
$300,623 |
5,268,987 |
|
— |
main |
crypto |
—
|
—
|
|
SKR
|
SKR |
— |
$0.0180 |
-0.60%
|
$0.0346 |
$0.0062 |
$298,423 |
76,188,444 |
|
— |
main |
crypto |
—
|
—
|
|
BIO
|
BIO |
— |
$0.0307 |
-0.76%
|
$0.0348 |
$0.0217 |
$298,400 |
9,683,820 |
|
— |
main |
crypto |
—
|
—
|
|
ZK
|
ZK |
— |
$0.0122 |
-0.13%
|
$0.0135 |
$0.0071 |
$294,469 |
34,100,487 |
|
— |
main |
crypto |
—
|
—
|
|
BABY
|
BABY |
— |
$0.0136 |
-3.60%
|
$0.0148 |
$0.0095 |
$293,172 |
13,798,232 |
|
— |
main |
crypto |
—
|
—
|
|
BRETT
|
BRETT |
— |
$0.0058 |
+0.86%
|
$0.0064 |
$0.0036 |
$291,882 |
39,694,640 |
|
— |
main |
crypto |
—
|
—
|
|
ZORA
|
ZORA |
— |
$0.0079 |
+0.43%
|
$0.0113 |
$0.0047 |
$290,879 |
50,023,141 |
|
— |
main |
crypto |
—
|
—
|
|
para:2Y
|
para:2Y |
— |
$4.93 |
+0.56%
|
$5.09 |
$4.75 |
$283,260 |
52,239 |
|
— |
para |
other |
—
|
—
|
|
xyz:EWZ
|
xyz:EWZ |
— |
$37.19 |
+1.47%
|
$39.13 |
$33.47 |
$281,263 |
8,308 |
|
— |
xyz |
etf |
—
|
—
|
|
LINEA
|
LINEA |
— |
$0.0029 |
-0.65%
|
$0.0031 |
$0.0021 |
$267,835 |
73,540,386 |
|
— |
main |
crypto |
—
|
—
|
|
COMP
|
COMP |
— |
$24.42 |
-3.49%
|
$26.98 |
$15.84 |
$264,287 |
11,235 |
|
— |
main |
crypto |
—
|
—
|
|
para:TREAD
|
para:TREAD |
— |
$0.8425 |
-12.94%
|
$1.39 |
$0.3300 |
$257,990 |
921,737 |
|
— |
para |
other |
—
|
—
|
|
xyz:RIVN
|
xyz:RIVN |
— |
$14.92 |
-1.18%
|
$20.22 |
$14.41 |
$256,332 |
9,894 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:KR200
|
xyz:KR200 |
— |
$1089.70 |
+0.12%
|
$1339.00 |
$844.00 |
$255,390 |
415 |
|
— |
xyz |
index |
—
|
—
|
|
xyz:SHEIN
|
xyz:SHEIN |
— |
$4.00 |
+1.24%
|
$9.60 |
$3.82 |
$254,502 |
93,449 |
|
— |
xyz |
equity |
—
|
—
|
|
TRB
|
TRB |
— |
$20.60 |
+1.66%
|
$22.94 |
$12.59 |
$254,395 |
6,581 |
|
— |
main |
crypto |
—
|
—
|
|
GOAT
|
GOAT |
— |
$0.0188 |
-1.04%
|
$0.0219 |
$0.0120 |
$248,632 |
14,684,255 |
|
— |
main |
crypto |
—
|
—
|
|
POPCAT
|
POPCAT |
— |
$0.0522 |
-3.27%
|
$0.0661 |
$0.0400 |
$239,441 |
6,326,773 |
|
— |
main |
crypto |
—
|
—
|
|
ACE
|
ACE |
— |
$0.1842 |
+1.38%
|
$0.3785 |
$0.0616 |
$239,329 |
3,838,088 |
|
— |
main |
crypto |
—
|
—
|
|
SUPER
|
SUPER |
— |
$0.2007 |
+3.40%
|
$0.2193 |
$0.0795 |
$234,177 |
1,501,012 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:BOT
|
xyz:BOT |
— |
$26.60 |
-0.26%
|
$41.02 |
$23.70 |
$233,784 |
14,391 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:URNM
|
xyz:URNM |
— |
$47.55 |
-1.43%
|
$63.94 |
$46.08 |
$230,545 |
3,746 |
|
— |
xyz |
etf |
—
|
—
|
|
xyz:BX
|
xyz:BX |
— |
$112.05 |
-2.09%
|
$150.19 |
$111.93 |
$214,465 |
1,336 |
|
— |
xyz |
equity |
—
|
—
|
|
PEOPLE
|
PEOPLE |
— |
$0.0093 |
+0.36%
|
$0.0132 |
$0.0051 |
$213,818 |
23,546,325 |
|
— |
main |
crypto |
—
|
—
|
|
io:IONQ
|
io:IONQ |
— |
$44.46 |
+0.43%
|
$47.85 |
$35.19 |
$204,568 |
5,754 |
|
— |
io |
other |
—
|
—
|
|
para:CRDO
|
para:CRDO |
— |
$197.64 |
+2.72%
|
$286.43 |
$148.97 |
$203,363 |
2,865 |
|
— |
para |
other |
—
|
—
|
|
BSV
|
BSV |
— |
$19.75 |
-0.30%
|
$25.66 |
$12.17 |
$202,201 |
14,815 |
|
— |
main |
crypto |
—
|
—
|
|
para:GLW
|
para:GLW |
— |
$156.07 |
-2.64%
|
$176.79 |
$111.91 |
$197,652 |
376 |
|
— |
para |
other |
—
|
—
|
|
AIXBT
|
AIXBT |
— |
$0.0231 |
+1.29%
|
$0.0262 |
$0.0158 |
$188,586 |
8,281,510 |
|
— |
main |
crypto |
—
|
—
|
|
ENS
|
ENS |
— |
$6.92 |
-0.14%
|
$7.46 |
$3.77 |
$188,209 |
44,143 |
|
— |
main |
crypto |
—
|
—
|
|
SNX
|
SNX |
— |
$0.2559 |
+0.90%
|
$0.2773 |
$0.1887 |
$185,680 |
662,209 |
|
— |
main |
crypto |
—
|
—
|
|
io:GPRO
|
io:GPRO |
— |
$1.29 |
-2.92%
|
$2.03 |
$1.14 |
$185,222 |
1,321,715 |
|
— |
io |
other |
—
|
—
|
|
kFLOKI
|
kFLOKI |
— |
$0.0275 |
+0.01%
|
$0.0314 |
$0.0196 |
$182,666 |
7,546,143 |
|
— |
main |
crypto |
—
|
—
|
|
CFX
|
CFX |
— |
$0.0546 |
-0.34%
|
$0.0579 |
$0.0375 |
$181,436 |
4,363,709 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:GBP
|
xyz:GBP |
— |
$1.32 |
-0.20%
|
$1.38 |
$1.31 |
$180,685 |
118,961 |
|
— |
xyz |
equity |
—
|
—
|
|
FOGO
|
FOGO |
— |
$0.0053 |
-1.87%
|
$0.0103 |
$0.0050 |
$176,596 |
35,216,563 |
|
— |
main |
crypto |
—
|
—
|
|
PNUT
|
PNUT |
— |
$0.0542 |
+0.65%
|
$0.0622 |
$0.0380 |
$174,828 |
3,533,262 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:SHAZ
|
xyz:SHAZ |
— |
$55.26 |
+2.04%
|
$88.09 |
$38.59 |
$173,450 |
7,742 |
|
— |
xyz |
equity |
—
|
—
|
|
ORDI
|
ORDI |
— |
$4.64 |
+0.78%
|
$5.40 |
$3.12 |
$171,608 |
38,985 |
|
— |
main |
crypto |
—
|
—
|
|
para:COHR
|
para:COHR |
— |
$293.32 |
-1.14%
|
$395.14 |
$213.64 |
$170,912 |
573 |
|
— |
para |
other |
—
|
—
|
|
xyz:MINIMAX
|
xyz:MINIMAX |
— |
$31.76 |
-0.82%
|
$50.97 |
$23.78 |
$169,229 |
79,179 |
|
— |
xyz |
equity |
—
|
—
|
|
AXS
|
AXS |
— |
$1.14 |
-2.16%
|
$1.23 |
$0.8012 |
$162,887 |
259,481 |
|
— |
main |
crypto |
—
|
—
|
|
kNEIRO
|
kNEIRO |
— |
$0.0914 |
-0.96%
|
$0.1156 |
$0.0561 |
$160,814 |
1,859,353 |
|
— |
main |
crypto |
—
|
—
|
|
RESOLV
|
RESOLV |
— |
$0.0190 |
-0.74%
|
$0.0245 |
$0.0151 |
$156,192 |
10,082,894 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:NOW
|
xyz:NOW |
— |
$133.36 |
+2.66%
|
$149.60 |
$91.66 |
$155,654 |
2,065 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:BIRD
|
xyz:BIRD |
— |
$2.50 |
+7.02%
|
$4.30 |
$2.04 |
$149,289 |
18,042 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:GEV
|
xyz:GEV |
— |
$960.27 |
-0.26%
|
$1100.00 |
$870.15 |
$148,039 |
144 |
|
— |
xyz |
equity |
—
|
—
|
|
STABLE
|
STABLE |
— |
$0.0280 |
-1.93%
|
$0.0420 |
$0.0229 |
$144,927 |
6,910,571 |
|
— |
main |
crypto |
—
|
—
|
|
STBL
|
STBL |
— |
$0.0264 |
-0.43%
|
$0.0297 |
$0.0198 |
$144,318 |
12,577,464 |
|
— |
main |
crypto |
—
|
—
|
|
TURBO
|
TURBO |
— |
$0.0010 |
+0.29%
|
$0.0012 |
$0.0007 |
$141,980 |
88,073,444 |
|
— |
main |
crypto |
—
|
—
|
|
DYM
|
DYM |
— |
$0.0195 |
+0.00%
|
$0.0221 |
$0.0126 |
$141,773 |
11,466,224 |
|
— |
main |
crypto |
—
|
—
|
|
ALT
|
ALT |
— |
$0.0077 |
+0.55%
|
$0.0083 |
$0.0056 |
$139,960 |
20,606,984 |
|
— |
main |
crypto |
—
|
—
|
|
NEO
|
NEO |
— |
$2.52 |
-0.72%
|
$2.76 |
$1.63 |
$138,004 |
64,311 |
|
— |
main |
crypto |
—
|
—
|
|
para:UNITREE
|
para:UNITREE |
— |
$67.40 |
+0.14%
|
$137.35 |
$61.92 |
$137,306 |
5,679 |
|
— |
para |
other |
—
|
—
|
|
xyz:COST
|
xyz:COST |
— |
$910.33 |
-1.51%
|
$987.30 |
$865.10 |
$134,997 |
408 |
|
— |
xyz |
equity |
—
|
—
|
|
USUAL
|
USUAL |
— |
$0.0134 |
-3.32%
|
$0.0157 |
$0.0075 |
$134,990 |
14,725,126 |
|
— |
main |
crypto |
—
|
—
|
|
BIGTIME
|
BIGTIME |
— |
$0.0088 |
-2.93%
|
$0.0102 |
$0.0047 |
$133,833 |
15,581,099 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:NET
|
xyz:NET |
— |
$348.46 |
-1.30%
|
$367.00 |
$269.67 |
$118,631 |
563 |
|
— |
xyz |
equity |
—
|
—
|
|
LAYER
|
LAYER |
— |
$0.0778 |
-0.27%
|
$0.0896 |
$0.0576 |
$110,977 |
1,464,724 |
|
— |
main |
crypto |
—
|
—
|
|
para:CIFR
|
para:CIFR |
— |
$16.09 |
-3.13%
|
$19.94 |
$14.90 |
$110,259 |
7,404 |
|
— |
para |
other |
—
|
—
|
|
YGG
|
YGG |
— |
$0.0264 |
-0.07%
|
$0.0286 |
$0.0167 |
$109,350 |
6,181,817 |
|
— |
main |
crypto |
—
|
—
|
|
NXPC
|
NXPC |
— |
$0.2306 |
-0.68%
|
$0.2804 |
$0.1740 |
$108,266 |
458,911 |
|
— |
main |
crypto |
—
|
—
|
|
BANANA
|
BANANA |
— |
$4.04 |
-0.54%
|
$4.52 |
$2.90 |
$107,968 |
30,679 |
|
— |
main |
crypto |
—
|
—
|
|
POLYX
|
POLYX |
— |
$0.0431 |
+0.12%
|
$0.0468 |
$0.0277 |
$106,542 |
3,903,605 |
|
— |
main |
crypto |
—
|
—
|
|
WCT
|
WCT |
— |
$0.0419 |
-0.00%
|
$0.0461 |
$0.0321 |
$102,463 |
2,130,267 |
|
— |
main |
crypto |
—
|
—
|
|
kLUNC
|
kLUNC |
— |
$0.0528 |
-0.12%
|
$0.0664 |
$0.0463 |
$93,301 |
2,268,125 |
|
— |
main |
crypto |
—
|
—
|
|
PROVE
|
PROVE |
— |
$0.2403 |
+1.55%
|
$0.2894 |
$0.1427 |
$92,383 |
811,375 |
|
— |
main |
crypto |
—
|
—
|
|
GMX
|
GMX |
— |
$7.94 |
-0.17%
|
$8.61 |
$5.49 |
$90,776 |
20,249 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:RDDT
|
xyz:RDDT |
— |
$143.85 |
-1.39%
|
$168.88 |
$141.54 |
$89,039 |
1,118 |
|
— |
xyz |
equity |
—
|
—
|
|
XAI
|
XAI |
— |
$0.0094 |
+0.43%
|
$0.0123 |
$0.0058 |
$88,212 |
16,496,352 |
|
— |
main |
crypto |
—
|
—
|
|
HYPER
|
HYPER |
— |
$0.0723 |
+0.54%
|
$0.0827 |
$0.0549 |
$82,108 |
1,289,283 |
|
— |
main |
crypto |
—
|
—
|
|
mkts:SMALL2000
|
mkts:SMALL2000 |
— |
$276.96 |
-1.11%
|
$300.59 |
$276.50 |
$81,216 |
1,749 |
|
— |
mkts |
other |
—
|
—
|
|
ANIME
|
ANIME |
— |
$0.0033 |
+0.03%
|
$0.0037 |
$0.0023 |
$78,286 |
45,438,115 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:MAGS
|
xyz:MAGS |
— |
$72.37 |
+1.23%
|
$73.86 |
$66.05 |
$77,876 |
2,434 |
|
— |
xyz |
equity |
—
|
—
|
|
ME
|
ME |
— |
$0.0758 |
-0.85%
|
$0.0819 |
$0.0547 |
$75,778 |
1,468,874 |
|
— |
main |
crypto |
—
|
—
|
|
MANTA
|
MANTA |
— |
$0.0682 |
-0.67%
|
$0.0738 |
$0.0540 |
$75,281 |
1,603,243 |
|
— |
main |
crypto |
—
|
—
|
|
UMA
|
UMA |
— |
$0.4096 |
-0.55%
|
$0.4411 |
$0.3160 |
$71,961 |
639,241 |
|
— |
main |
crypto |
—
|
—
|
|
GMT
|
GMT |
— |
$0.0086 |
+1.26%
|
$0.0092 |
$0.0058 |
$71,298 |
10,869,629 |
|
— |
main |
crypto |
—
|
—
|
|
GAS
|
GAS |
— |
$1.42 |
+0.06%
|
$1.60 |
$0.8656 |
$66,746 |
102,966 |
|
— |
main |
crypto |
—
|
—
|
|
para:AVGO
|
para:AVGO |
— |
$355.06 |
-0.43%
|
$430.88 |
$335.04 |
$66,012 |
798 |
|
— |
para |
other |
—
|
—
|