531 Hyperliquid markets
· page 4 of 6 · 100 per page · crypto + xyz: equities + vntl: pre-IPO/baskets + flx + hyna.
|
Ticker
|
Name
|
Market Cap
|
Last |
Daily %
|
52W High
|
52W Low
|
Volume▼
|
ADV30
|
Sparkline |
Insider 30d |
Exchange |
Sector |
Site Sent
|
Social |
|
#1
para:AVGO
|
para:AVGO |
— |
$355.93 |
-0.19%
|
$430.88 |
$335.04 |
$66,090 |
798 |
|
— |
para |
other |
—
|
—
|
|
#2
RSR
|
RSR |
— |
$0.0017 |
-0.88%
|
$0.0018 |
$0.0011 |
$64,793 |
55,590,121 |
|
— |
main |
crypto |
—
|
—
|
|
#3
GRIFFAIN
|
GRIFFAIN |
— |
$0.0165 |
+0.09%
|
$0.0182 |
$0.0074 |
$63,969 |
17,760,063 |
|
— |
main |
crypto |
—
|
—
|
|
#4
MEME
|
MEME |
— |
$0.0006 |
-2.79%
|
$0.0007 |
$0.0004 |
$63,044 |
131,297,773 |
|
— |
main |
crypto |
—
|
—
|
|
#5
xyz:ZM
|
xyz:ZM |
— |
$90.81 |
+2.54%
|
$111.36 |
$83.42 |
$61,865 |
1,095 |
|
— |
xyz |
equity |
—
|
—
|
|
#6
para:NET
|
para:NET |
— |
$351.53 |
-0.25%
|
$365.03 |
$269.57 |
$48,547 |
121 |
|
— |
para |
other |
—
|
—
|
|
#7
xyz:LYTE
|
xyz:LYTE |
— |
$24.39 |
-0.58%
|
$28.98 |
$22.64 |
$47,373 |
3,498 |
|
— |
xyz |
equity |
—
|
—
|
|
#8
NOT
|
NOT |
— |
$0.0005 |
-0.80%
|
$0.0005 |
$0.0003 |
$45,078 |
172,586,642 |
|
— |
main |
crypto |
—
|
—
|
|
#9
para:TER
|
para:TER |
— |
$411.04 |
+3.38%
|
$443.42 |
$304.24 |
$43,436 |
127 |
|
— |
para |
other |
—
|
—
|
|
#0
xyz:EWT
|
xyz:EWT |
— |
$112.38 |
-0.86%
|
$116.19 |
$88.25 |
$38,489 |
2,006 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:NCLD
|
xyz:NCLD |
— |
$23.79 |
-1.04%
|
$28.31 |
$20.48 |
$36,389 |
5,801 |
|
— |
xyz |
equity |
—
|
—
|
|
para:SOFI
|
para:SOFI |
— |
$15.65 |
-0.65%
|
$19.43 |
$15.46 |
$34,072 |
1,481 |
|
— |
para |
other |
—
|
—
|
|
para:AAOI
|
para:AAOI |
— |
$100.85 |
+0.19%
|
$160.96 |
$75.00 |
$32,941 |
798 |
|
— |
para |
other |
—
|
—
|
|
xyz:EBAY
|
xyz:EBAY |
— |
$106.37 |
+0.90%
|
$121.75 |
$99.94 |
$32,509 |
968 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:GIGADEV
|
xyz:GIGADEV |
— |
$52.58 |
-0.98%
|
$77.34 |
$49.74 |
$29,445 |
8,287 |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:KSTR
|
xyz:KSTR |
— |
$22.40 |
-0.79%
|
$24.96 |
$20.70 |
$24,700 |
1,234 |
|
— |
xyz |
equity |
—
|
—
|
|
para:CRWD
|
para:CRWD |
— |
$265.99 |
+1.19%
|
$268.43 |
$180.82 |
$23,018 |
349 |
|
— |
para |
other |
—
|
—
|
|
para:30Y
|
para:30Y |
— |
$5.67 |
+1.62%
|
$5.66 |
$5.20 |
$22,656 |
3,972 |
|
— |
para |
other |
—
|
—
|
|
xyz:HO
|
xyz:HO |
— |
$4.70 |
-1.94%
|
$5.00 |
$4.46 |
$21,991 |
4,300 |
|
— |
xyz |
equity |
—
|
—
|
|
para:IGV
|
para:IGV |
— |
$107.20 |
+3.24%
|
$116.70 |
$94.79 |
$18,415 |
295 |
|
— |
para |
other |
—
|
—
|
|
para:SMCI
|
para:SMCI |
— |
$41.36 |
+0.16%
|
$44.10 |
$35.00 |
$17,851 |
1,456 |
|
— |
para |
other |
—
|
—
|
|
TNSR
|
TNSR |
— |
$0.0400 |
+0.78%
|
$0.0454 |
$0.0292 |
$17,796 |
5,140,753 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:CVX
|
xyz:CVX |
— |
$203.78 |
-1.46%
|
$223.42 |
$189.60 |
$16,672 |
124 |
|
— |
xyz |
equity |
—
|
—
|
|
para:LRCX
|
para:LRCX |
— |
$335.88 |
+4.26%
|
$344.01 |
$254.88 |
$15,063 |
536 |
|
— |
para |
other |
—
|
—
|
|
para:RDDT
|
para:RDDT |
— |
$144.01 |
-1.01%
|
$196.50 |
$141.88 |
$14,658 |
282 |
|
— |
para |
other |
—
|
—
|
|
xyz:XBI
|
xyz:XBI |
— |
$157.44 |
-0.11%
|
$178.00 |
$152.72 |
$13,351 |
189 |
|
— |
xyz |
equity |
—
|
—
|
|
para:STX
|
para:STX |
— |
$928.70 |
+1.72%
|
$1011.90 |
$700.85 |
$8,995 |
78 |
|
— |
para |
other |
—
|
—
|
|
para:IREN
|
para:IREN |
— |
$41.45 |
-0.13%
|
$49.24 |
$27.63 |
$4,796 |
2,021 |
|
— |
para |
other |
—
|
—
|
|
para:MELI
|
para:MELI |
— |
$1728.90 |
+0.66%
|
$2205.10 |
$1690.00 |
$997 |
4 |
|
— |
para |
other |
—
|
—
|
|
para:CIEN
|
para:CIEN |
— |
$354.92 |
-0.91%
|
$480.00 |
$304.68 |
$914 |
166 |
|
— |
para |
other |
—
|
—
|
|
cash:TSLA
|
cash:TSLA |
— |
$400.21 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
cash:NVDA
|
cash:NVDA |
— |
$197.49 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
cash:HOOD
|
cash:HOOD |
— |
$113.27 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
abcd:USA500
|
abcd:USA500 |
— |
$6980.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
abcd |
other |
—
|
—
|
|
cash:USA500
|
cash:USA500 |
— |
$7457.80 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
para:ANTH
|
para:ANTH |
— |
$2000.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
para |
other |
—
|
—
|
|
cash:GOOGL
|
cash:GOOGL |
— |
$359.53 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
cash:INTC
|
cash:INTC |
— |
$141.02 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
cash:AMZN
|
cash:AMZN |
— |
$241.75 |
-0.02%
|
$nan |
$nan |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
cash:MSFT
|
cash:MSFT |
— |
$371.48 |
-0.06%
|
$nan |
$nan |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
cash:META
|
cash:META |
— |
$622.67 |
-0.30%
|
$nan |
$nan |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
cash:GOLD
|
cash:GOLD |
— |
$4035.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
cash:SILVER
|
cash:SILVER |
— |
$59.83 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
cash:EWY
|
cash:EWY |
— |
$199.56 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
cash:WTI
|
cash:WTI |
— |
$69.37 |
-0.47%
|
$nan |
$nan |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
km:RTX
|
km:RTX |
— |
$181.52 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:PLTR
|
km:PLTR |
— |
$130.51 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:BMNR
|
km:BMNR |
— |
$15.75 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:TSLA
|
km:TSLA |
— |
$386.50 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
hyna:GOLD
|
hyna:GOLD |
— |
$4993.20 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
hyna |
crypto |
—
|
—
|
|
hyna:BASED
|
hyna:BASED |
— |
$0.0693 |
+0.00%
|
$0.1113 |
$0.0663 |
— |
nan |
|
— |
hyna |
crypto |
—
|
—
|
|
km:US500
|
km:US500 |
— |
$750.97 |
-0.03%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:BABA
|
km:BABA |
— |
$116.54 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:EUR
|
km:EUR |
— |
$1.16 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:USBOND
|
km:USBOND |
— |
$86.04 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:SMALL2000
|
km:SMALL2000 |
— |
$292.75 |
+0.09%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:USTECH
|
km:USTECH |
— |
$733.79 |
+0.01%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:USENERGY
|
km:USENERGY |
— |
$58.25 |
-0.12%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:USOIL
|
km:USOIL |
— |
$114.10 |
-0.33%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:SILVER
|
km:SILVER |
— |
$70.45 |
-0.01%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:XIAOMI
|
km:XIAOMI |
— |
$26.31 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:GOLD
|
km:GOLD |
— |
$4348.80 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:AAPL
|
km:AAPL |
— |
$292.11 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:GOOGL
|
km:GOOGL |
— |
$358.55 |
-0.00%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:SEMI
|
km:SEMI |
— |
$543.11 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:GLDMINE
|
km:GLDMINE |
— |
$73.89 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:NVDA
|
km:NVDA |
— |
$211.07 |
+0.07%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:TENCENT
|
km:TENCENT |
— |
$465.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:JPN225
|
km:JPN225 |
— |
$56942.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:MU
|
km:MU |
— |
$1080.70 |
-0.91%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
cash:KWEB
|
cash:KWEB |
— |
$24.42 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
cash:BTC
|
cash:BTC |
— |
$70000.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
io:SBE
|
io:SBE |
— |
$50.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
io |
other |
—
|
—
|
|
cash:ETH
|
cash:ETH |
— |
$2184.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
mkts:GLDMINE
|
mkts:GLDMINE |
— |
$73.89 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
mkts:GOOGL
|
mkts:GOOGL |
— |
$358.55 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
para:TENCENT
|
para:TENCENT |
— |
$61.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
para |
other |
—
|
—
|
|
mkts:AAPL
|
mkts:AAPL |
— |
$292.11 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
mkts:GOLD
|
mkts:GOLD |
— |
$4348.80 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
hyna:1000PEPE
|
hyna:1000PEPE |
— |
$0.0035 |
+0.00%
|
$0.0045 |
$0.0024 |
— |
nan |
|
— |
hyna |
crypto |
—
|
—
|
|
para:CAMBRICON
|
para:CAMBRICON |
— |
$178.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
para |
other |
—
|
—
|
|
mkts:SILVER
|
mkts:SILVER |
— |
$70.45 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
mkts:TSLA
|
mkts:TSLA |
— |
$386.50 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
mkts:USOIL
|
mkts:USOIL |
— |
$114.10 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
mkts:USENERGY
|
mkts:USENERGY |
— |
$58.25 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
AI
|
AI |
— |
$0.1255 |
-0.08%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
mkts:EUR
|
mkts:EUR |
— |
$1.16 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
para:INNOLIGHT
|
para:INNOLIGHT |
— |
$157.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
para |
other |
—
|
—
|
|
mkts:BABA
|
mkts:BABA |
— |
$116.54 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
MAVIA
|
MAVIA |
— |
$0.0372 |
+0.11%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
PIXEL
|
PIXEL |
— |
$0.0240 |
+0.08%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
para:DRV
|
para:DRV |
— |
$0.3941 |
+0.03%
|
$nan |
$nan |
— |
nan |
|
— |
para |
other |
—
|
—
|
|
mkts:SEMI
|
mkts:SEMI |
— |
$543.11 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
mkts:NVDA
|
mkts:NVDA |
— |
$211.07 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
cash:CAR
|
cash:CAR |
— |
$150.83 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
mkts:TENCENT
|
mkts:TENCENT |
— |
$465.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
io:TCNT
|
io:TCNT |
— |
$55.92 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
io |
other |
—
|
—
|
|
OMNI
|
OMNI |
— |
$4.19 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
para:H100
|
para:H100 |
— |
$2.56 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
para |
other |
—
|
—
|
|
PANDORA
|
PANDORA |
— |
$3026.30 |
+0.47%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|