486 Hyperliquid markets
· page 4 of 5 · 100 per page · crypto + xyz: equities + vntl: pre-IPO/baskets + flx + hyna.
|
Ticker
|
Name
|
Market Cap
|
Last |
Daily %
|
52W High
|
52W Low
|
Volume▼
|
ADV30
|
Sparkline |
Insider 30d |
Exchange |
Sector |
Site Sent
|
Social |
|
#1
hyna:ENA
|
hyna:ENA |
— |
$0.0852 |
-1.35%
|
$0.1176 |
$0.0707 |
$2,157 |
376,093 |
|
— |
hyna |
crypto |
—
|
—
|
|
#2
hyna:XRP
|
hyna:XRP |
— |
$1.01 |
-0.68%
|
$1.44 |
$0.9936 |
$1,950 |
2,524 |
|
— |
hyna |
crypto |
—
|
—
|
|
#3
hyna:ADA
|
hyna:ADA |
— |
$0.1824 |
-1.67%
|
$0.2618 |
$0.1443 |
$195 |
3,368 |
|
— |
hyna |
crypto |
—
|
—
|
|
#4
hyna:LTC
|
hyna:LTC |
— |
$44.62 |
-0.51%
|
$57.56 |
$39.66 |
$171 |
13 |
|
— |
hyna |
crypto |
—
|
—
|
|
#5
hyna:XPL
|
hyna:XPL |
— |
$0.0743 |
-0.82%
|
$0.1230 |
$0.0603 |
$74 |
16,189 |
|
— |
hyna |
crypto |
—
|
—
|
|
#6
hyna:SUI
|
hyna:SUI |
— |
$0.6803 |
-1.15%
|
$1.16 |
$0.6601 |
$51 |
653 |
|
— |
hyna |
crypto |
—
|
—
|
|
#7
hyna:1000PEPE
|
hyna:1000PEPE |
— |
$0.0027 |
-1.04%
|
$0.0039 |
$0.0022 |
$33 |
5,434,868 |
|
— |
hyna |
crypto |
—
|
—
|
|
#8
hyna:DOGE
|
hyna:DOGE |
— |
$0.0699 |
-0.50%
|
$0.1118 |
$0.0681 |
$30 |
32,516 |
|
— |
hyna |
crypto |
—
|
—
|
|
#9
hyna:LINK
|
hyna:LINK |
— |
$8.79 |
+0.89%
|
$10.09 |
$7.03 |
$29 |
310 |
|
— |
hyna |
crypto |
—
|
—
|
|
#0
para:TOTAL2
|
para:TOTAL2 |
— |
$883.57 |
-0.45%
|
$nan |
$nan |
$20 |
nan |
|
— |
para |
other |
—
|
—
|
|
km:TSLA
|
km:TSLA |
— |
$386.50 |
+0.00%
|
$445.53 |
$379.08 |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:GLDMINE
|
km:GLDMINE |
— |
$73.89 |
+0.00%
|
$95.50 |
$73.89 |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
cash:USA500
|
cash:USA500 |
— |
$7457.80 |
+0.00%
|
$7664.00 |
$7237.60 |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
abcd:USA500
|
abcd:USA500 |
— |
$6980.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
abcd |
other |
—
|
—
|
|
hyna:IP
|
hyna:IP |
— |
$0.2947 |
+0.00%
|
$0.5133 |
$0.2772 |
— |
nan |
|
— |
hyna |
crypto |
—
|
—
|
|
km:RTX
|
km:RTX |
— |
$181.52 |
+0.00%
|
$195.30 |
$165.30 |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:BMNR
|
km:BMNR |
— |
$15.75 |
+0.00%
|
$20.05 |
$15.46 |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
hyna:BCH
|
hyna:BCH |
— |
$236.67 |
+0.00%
|
$420.08 |
$190.20 |
— |
nan |
|
— |
hyna |
crypto |
—
|
—
|
|
km:XIAOMI
|
km:XIAOMI |
— |
$26.31 |
+0.00%
|
$30.95 |
$25.56 |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:PLTR
|
km:PLTR |
— |
$130.51 |
+0.00%
|
$164.04 |
$127.29 |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:MU
|
km:MU |
— |
$1080.70 |
-0.91%
|
$1127.00 |
$656.00 |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:JPN225
|
km:JPN225 |
— |
$56942.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:TENCENT
|
km:TENCENT |
— |
$465.00 |
+0.00%
|
$485.32 |
$421.00 |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:NVDA
|
km:NVDA |
— |
$211.07 |
+0.07%
|
$231.76 |
$198.91 |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
hyna:SILVER
|
hyna:SILVER |
— |
$85.97 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
hyna |
crypto |
—
|
—
|
|
km:SEMI
|
km:SEMI |
— |
$543.11 |
+0.00%
|
$619.00 |
$478.25 |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:USOIL
|
km:USOIL |
— |
$114.10 |
-0.33%
|
$153.47 |
$105.00 |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
hyna:GOLD
|
hyna:GOLD |
— |
$4993.20 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
hyna |
crypto |
—
|
—
|
|
km:US500
|
km:US500 |
— |
$750.97 |
-0.03%
|
$760.80 |
$721.18 |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:GOOGL
|
km:GOOGL |
— |
$358.55 |
-0.00%
|
$402.78 |
$354.58 |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:AAPL
|
km:AAPL |
— |
$292.11 |
+0.00%
|
$316.77 |
$287.83 |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:GOLD
|
km:GOLD |
— |
$4348.80 |
+0.00%
|
$4589.30 |
$4043.70 |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:BABA
|
km:BABA |
— |
$116.54 |
+0.00%
|
$144.30 |
$114.49 |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:EUR
|
km:EUR |
— |
$1.16 |
+0.00%
|
$1.17 |
$1.14 |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:USBOND
|
km:USBOND |
— |
$86.04 |
+0.00%
|
$88.10 |
$78.00 |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:SILVER
|
km:SILVER |
— |
$70.45 |
-0.01%
|
$78.95 |
$61.58 |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:SMALL2000
|
km:SMALL2000 |
— |
$292.75 |
+0.09%
|
$309.00 |
$260.96 |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:USTECH
|
km:USTECH |
— |
$733.79 |
+0.01%
|
$748.43 |
$686.97 |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:USENERGY
|
km:USENERGY |
— |
$58.25 |
-0.12%
|
$62.00 |
$55.30 |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
cash:NVDA
|
cash:NVDA |
— |
$197.49 |
+0.00%
|
$232.55 |
$191.38 |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
cash:TSLA
|
cash:TSLA |
— |
$400.21 |
+0.00%
|
$446.01 |
$367.84 |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
mkts:MU
|
mkts:MU |
— |
$1080.70 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
cash:HOOD
|
cash:HOOD |
— |
$113.27 |
+0.00%
|
$119.62 |
$72.82 |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
para:CAMBRICON
|
para:CAMBRICON |
— |
$178.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
para |
other |
—
|
—
|
|
mkts:PLTR
|
mkts:PLTR |
— |
$130.51 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
para:SMCI
|
para:SMCI |
— |
$37.42 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
para |
other |
—
|
—
|
|
STRAX
|
STRAX |
— |
$1.58 |
-0.12%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
mkts:BABA
|
mkts:BABA |
— |
$116.54 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
mkts:EUR
|
mkts:EUR |
— |
$1.16 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
mkts:USBOND
|
mkts:USBOND |
— |
$86.04 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
mkts:SMALL2000
|
mkts:SMALL2000 |
— |
$292.75 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
STG
|
STG |
— |
$0.1539 |
+0.11%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
mkts:USENERGY
|
mkts:USENERGY |
— |
$58.25 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
mkts:USOIL
|
mkts:USOIL |
— |
$114.10 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
mkts:TSLA
|
mkts:TSLA |
— |
$386.50 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
mkts:SILVER
|
mkts:SILVER |
— |
$70.45 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
mkts:GOLD
|
mkts:GOLD |
— |
$4348.80 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
mkts:AAPL
|
mkts:AAPL |
— |
$292.11 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
mkts:GOOGL
|
mkts:GOOGL |
— |
$358.55 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
mkts:SEMI
|
mkts:SEMI |
— |
$543.11 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
mkts:GLDMINE
|
mkts:GLDMINE |
— |
$73.89 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
mkts:NVDA
|
mkts:NVDA |
— |
$211.07 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
mkts:TENCENT
|
mkts:TENCENT |
— |
$465.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
para:MELI
|
para:MELI |
— |
$1838.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
para |
other |
—
|
—
|
|
para:TENCENT
|
para:TENCENT |
— |
$61.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
para |
other |
—
|
—
|
|
cash:GOOGL
|
cash:GOOGL |
— |
$359.53 |
+0.00%
|
$409.04 |
$335.58 |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
BADGER
|
BADGER |
— |
$0.8882 |
-0.46%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
mkts:BMNR
|
mkts:BMNR |
— |
$15.75 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
cash:INTC
|
cash:INTC |
— |
$141.02 |
+0.00%
|
$144.74 |
$93.39 |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
cash:AMZN
|
cash:AMZN |
— |
$241.75 |
-0.02%
|
$275.13 |
$225.76 |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
cash:MSFT
|
cash:MSFT |
— |
$371.48 |
-0.06%
|
$472.66 |
$350.26 |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
cash:META
|
cash:META |
— |
$622.67 |
-0.30%
|
$644.97 |
$539.80 |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
cash:GOLD
|
cash:GOLD |
— |
$4035.00 |
+0.00%
|
$4596.00 |
$3967.50 |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
cash:SILVER
|
cash:SILVER |
— |
$59.83 |
+0.00%
|
$78.96 |
$55.77 |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
cash:EWY
|
cash:EWY |
— |
$199.56 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
cash:WTI
|
cash:WTI |
— |
$69.37 |
-0.47%
|
$105.12 |
$68.73 |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
mkts:JPN225
|
mkts:JPN225 |
— |
$56942.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
cash:BTC
|
cash:BTC |
— |
$70000.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
cash:KWEB
|
cash:KWEB |
— |
$24.42 |
+0.00%
|
$28.70 |
$23.24 |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
cash:ETH
|
cash:ETH |
— |
$2184.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
cash:CAR
|
cash:CAR |
— |
$150.83 |
+0.00%
|
$204.20 |
$142.44 |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
para:H100
|
para:H100 |
— |
$2.56 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
para |
other |
—
|
—
|
|
NFTI
|
NFTI |
— |
$6.56 |
-1.61%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
USTC
|
USTC |
— |
$0.0075 |
-1.59%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
ILV
|
ILV |
— |
$12.12 |
-0.08%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
para:NAVER
|
para:NAVER |
— |
$146.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
para |
other |
—
|
—
|
|
mkts:XIAOMI
|
mkts:XIAOMI |
— |
$26.31 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|
|
NTRN
|
NTRN |
— |
$0.1238 |
+0.07%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
hyna:XMR
|
hyna:XMR |
— |
$331.40 |
-0.33%
|
$434.05 |
$270.77 |
— |
nan |
|
— |
hyna |
crypto |
—
|
—
|
|
xyz:WHEAT
|
xyz:WHEAT |
— |
$6.30 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
commodity |
—
|
—
|
|
YZY
|
YZY |
— |
$0.3111 |
+2.31%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
RNDR
|
RNDR |
— |
$6.90 |
+0.01%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
LAUNCHCOIN
|
LAUNCHCOIN |
— |
$0.0604 |
+0.52%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
DOOD
|
DOOD |
— |
$0.0014 |
+0.28%
|
$0.0029 |
$0.0013 |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
xyz:VOL
|
xyz:VOL |
— |
$15.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
index |
—
|
—
|
|
PROMPT
|
PROMPT |
— |
$0.0366 |
-0.76%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
ORBS
|
ORBS |
— |
$0.0194 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
xyz:KRW
|
xyz:KRW |
— |
$1413.40 |
-0.01%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
fx |
—
|
—
|
|
OM
|
OM |
— |
$0.0653 |
-0.37%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
xyz:H100
|
xyz:H100 |
— |
$2.60 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
index |
—
|
—
|