486 Hyperliquid markets
· page 5 of 5 · 100 per page · crypto + xyz: equities + vntl: pre-IPO/baskets + flx + hyna.
|
Ticker
|
Name
|
Market Cap
|
Last |
Daily %
|
52W High
|
52W Low
|
Volume▼
|
ADV30
|
Sparkline |
Insider 30d |
Exchange |
Sector |
Site Sent
|
Social |
|
#1
MKR
|
MKR |
— |
$1831.50 |
-0.67%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
#2
xyz:URANIUM
|
xyz:URANIUM |
— |
$85.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
commodity |
—
|
—
|
|
#3
xyz:ALUMINIUM
|
xyz:ALUMINIUM |
— |
$3080.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
commodity |
—
|
—
|
|
#4
AI
|
AI |
— |
$0.1255 |
-0.08%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
#5
PIXEL
|
PIXEL |
— |
$0.0240 |
+0.08%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
#6
xyz:DXY
|
xyz:DXY |
— |
$97.15 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
fx |
—
|
—
|
|
#7
PANDORA
|
PANDORA |
— |
$3026.30 |
+0.47%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
#8
STG
|
STG |
— |
$0.1539 |
+0.11%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
#9
xyz:VIX
|
xyz:VIX |
— |
$20.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
index |
—
|
—
|
|
#0
OGN
|
OGN |
— |
$0.0557 |
-0.21%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
RDNT
|
RDNT |
— |
$0.0183 |
-0.05%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
ARK
|
ARK |
— |
$0.1067 |
+0.02%
|
$0.1799 |
$0.1017 |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
BNT
|
BNT |
— |
$0.3829 |
-0.44%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
CATI
|
CATI |
— |
$0.0828 |
-0.24%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
SCR
|
SCR |
— |
$0.0474 |
-0.59%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
NEIROETH
|
NEIROETH |
— |
$0.0181 |
-0.48%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
MEW
|
MEW |
— |
$0.0006 |
+9.40%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
CHILLGUY
|
CHILLGUY |
— |
$0.0127 |
+0.39%
|
$0.0171 |
$0.0120 |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
LISTA
|
LISTA |
— |
$0.1247 |
-0.22%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
BLAST
|
BLAST |
— |
$0.0005 |
+0.00%
|
$0.0005 |
$0.0004 |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
AI16Z
|
AI16Z |
— |
$0.0616 |
-0.79%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
ZEREBRO
|
ZEREBRO |
— |
$0.0321 |
-4.69%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
JELLY
|
JELLY |
— |
$0.0376 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
TST
|
TST |
— |
$0.0175 |
+0.81%
|
$0.0234 |
$0.0134 |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
IP
|
IP |
— |
$0.3170 |
+1.41%
|
$0.5407 |
$0.2751 |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
OM
|
OM |
— |
$0.0653 |
-0.37%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
PROMPT
|
PROMPT |
— |
$0.0366 |
-0.76%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
DOOD
|
DOOD |
— |
$0.0014 |
+0.28%
|
$0.0030 |
$0.0013 |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
LAUNCHCOIN
|
LAUNCHCOIN |
— |
$0.0604 |
+0.52%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
ORBS
|
ORBS |
— |
$0.0194 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
YZY
|
YZY |
— |
$0.3111 |
+2.31%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
OMNI
|
OMNI |
— |
$4.19 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
REQ
|
REQ |
— |
$0.1547 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
CANTO
|
CANTO |
— |
$0.0660 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
FTM
|
FTM |
— |
$0.7169 |
-1.80%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
xyz:WHEAT
|
xyz:WHEAT |
— |
$6.30 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
commodity |
—
|
—
|
|
hyna:LIT
|
hyna:LIT |
— |
$3.37 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
hyna |
crypto |
—
|
—
|
|
vntl:MAG7
|
vntl:MAG7 |
— |
$63.66 |
-1.05%
|
$72.00 |
$61.46 |
— |
nan |
|
— |
vntl |
sector_basket |
—
|
—
|
|
flx:BTC
|
flx:BTC |
— |
$91470.20 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
flx |
crypto |
—
|
—
|
|
flx:COPPER
|
flx:COPPER |
— |
$6.33 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
flx |
commodity |
—
|
—
|
|
flx:PALLADIUM
|
flx:PALLADIUM |
— |
$1264.10 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
flx |
commodity |
—
|
—
|
|
flx:PLATINUM
|
flx:PLATINUM |
— |
$1658.20 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
flx |
commodity |
—
|
—
|
|
flx:USDE
|
flx:USDE |
— |
$0.9984 |
-0.02%
|
$nan |
$nan |
— |
nan |
|
— |
flx |
crypto |
—
|
—
|
|
flx:USA500
|
flx:USA500 |
— |
$7435.00 |
-2.56%
|
$nan |
$nan |
— |
nan |
|
— |
flx |
index |
—
|
—
|
|
flx:USA100
|
flx:USA100 |
— |
$29530.00 |
+0.04%
|
$31516.00 |
$28061.00 |
— |
nan |
|
— |
flx |
index |
—
|
—
|
|
vntl:SPACEX
|
vntl:SPACEX |
— |
$2109.50 |
+0.00%
|
$2399.00 |
$1254.00 |
— |
nan |
|
— |
vntl |
pre_ipo |
—
|
—
|
|
vntl:OPENAI
|
vntl:OPENAI |
— |
$1336.20 |
-0.62%
|
$1444.40 |
$1059.00 |
— |
nan |
|
— |
vntl |
pre_ipo |
—
|
—
|
|
vntl:ANTHROPIC
|
vntl:ANTHROPIC |
— |
$1619.30 |
+0.00%
|
$1750.00 |
$1070.90 |
— |
nan |
|
— |
vntl |
pre_ipo |
—
|
—
|
|
vntl:SEMIS
|
vntl:SEMIS |
— |
$661.10 |
+0.00%
|
$675.00 |
$529.51 |
— |
nan |
|
— |
vntl |
sector_basket |
—
|
—
|
|
xyz:TTF
|
xyz:TTF |
— |
$57.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
commodity |
—
|
—
|
|
vntl:ROBOT
|
vntl:ROBOT |
— |
$38.32 |
+0.00%
|
$42.26 |
$35.46 |
— |
nan |
|
— |
vntl |
sector_basket |
—
|
—
|
|
vntl:INFOTECH
|
vntl:INFOTECH |
— |
$191.30 |
-0.01%
|
$203.21 |
$166.96 |
— |
nan |
|
— |
vntl |
sector_basket |
—
|
—
|
|
vntl:NUCLEAR
|
vntl:NUCLEAR |
— |
$128.05 |
+0.00%
|
$141.59 |
$113.46 |
— |
nan |
|
— |
vntl |
sector_basket |
—
|
—
|
|
vntl:DEFENSE
|
vntl:DEFENSE |
— |
$62.01 |
+0.00%
|
$71.04 |
$59.85 |
— |
nan |
|
— |
vntl |
sector_basket |
—
|
—
|
|
vntl:ENERGY
|
vntl:ENERGY |
— |
$54.60 |
+0.00%
|
$62.38 |
$53.31 |
— |
nan |
|
— |
vntl |
sector_basket |
—
|
—
|
|
vntl:BIOTECH
|
vntl:BIOTECH |
— |
$140.88 |
+0.00%
|
$143.00 |
$124.26 |
— |
nan |
|
— |
vntl |
sector_basket |
—
|
—
|
|
vntl:GOLDJM
|
vntl:GOLDJM |
— |
$124.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
vntl |
commodity |
—
|
—
|
|
vntl:SILVERJM
|
vntl:SILVERJM |
— |
$31.50 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
vntl |
commodity |
—
|
—
|
|
vntl:WHEAT
|
vntl:WHEAT |
— |
$611.42 |
+0.00%
|
$678.41 |
$572.01 |
— |
nan |
|
— |
vntl |
commodity |
—
|
—
|
|
vntl:SOY
|
vntl:SOY |
— |
$1142.30 |
+0.00%
|
$1300.00 |
$1074.80 |
— |
nan |
|
— |
vntl |
commodity |
—
|
—
|
|
flx:GAS
|
flx:GAS |
— |
$3.24 |
+0.00%
|
$3.80 |
$2.89 |
— |
nan |
|
— |
flx |
commodity |
—
|
—
|
|
flx:OIL
|
flx:OIL |
— |
$76.40 |
+0.00%
|
$105.50 |
$72.80 |
— |
nan |
|
— |
flx |
commodity |
—
|
—
|
|
flx:SILVER
|
flx:SILVER |
— |
$65.65 |
-1.78%
|
$83.71 |
$61.54 |
— |
nan |
|
— |
flx |
commodity |
—
|
—
|
|
flx:GOLD
|
flx:GOLD |
— |
$4153.20 |
-0.01%
|
$4625.20 |
$4039.30 |
— |
nan |
|
— |
flx |
commodity |
—
|
—
|
|
MAVIA
|
MAVIA |
— |
$0.0372 |
+0.11%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
RNDR
|
RNDR |
— |
$6.90 |
+0.01%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
xyz:VOL
|
xyz:VOL |
— |
$15.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
index |
—
|
—
|
|
xyz:KRW
|
xyz:KRW |
— |
$1416.70 |
-0.03%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
fx |
—
|
—
|
|
xyz:H100
|
xyz:H100 |
— |
$2.60 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
index |
—
|
—
|
|
xyz:NIFTY
|
xyz:NIFTY |
— |
$24250.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
index |
—
|
—
|
|
xyz:IBOV
|
xyz:IBOV |
— |
$175000.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
equity |
—
|
—
|
|
MAV
|
MAV |
— |
$0.0155 |
+0.25%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
NTRN
|
NTRN |
— |
$0.1238 |
+0.07%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
NFTI
|
NFTI |
— |
$6.56 |
-1.61%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
USTC
|
USTC |
— |
$0.0075 |
-1.59%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
xyz:IBIDEN
|
xyz:IBIDEN |
— |
$130.12 |
+0.13%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
equity |
—
|
—
|
|
ILV
|
ILV |
— |
$12.12 |
-0.08%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
xyz:KSTR
|
xyz:KSTR |
— |
$24.64 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
equity |
—
|
—
|
|
MATIC
|
MATIC |
— |
$0.3762 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
xyz:MAGS
|
xyz:MAGS |
— |
$69.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
equity |
—
|
—
|
|
flx:TSLA
|
flx:TSLA |
— |
$395.50 |
+0.00%
|
$445.38 |
$370.64 |
— |
nan |
|
— |
flx |
crypto |
—
|
—
|
|
flx:NVDA
|
flx:NVDA |
— |
$208.99 |
+0.00%
|
$240.85 |
$199.64 |
— |
nan |
|
— |
flx |
crypto |
—
|
—
|
|
flx:CRCL
|
flx:CRCL |
— |
$80.04 |
-0.92%
|
$122.68 |
$75.27 |
— |
nan |
|
— |
flx |
crypto |
—
|
—
|
|
flx:COIN
|
flx:COIN |
— |
$164.78 |
+0.00%
|
$213.51 |
$146.16 |
— |
nan |
|
— |
flx |
crypto |
—
|
—
|
|
flx:XMR
|
flx:XMR |
— |
$317.99 |
+0.00%
|
$428.70 |
$289.94 |
— |
nan |
|
— |
flx |
crypto |
—
|
—
|
|
mkts:RTX
|
mkts:RTX |
— |
$181.52 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
mkts |
other |
—
|
—
|