Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 AMZN | AMAZON COM INC | $2.63T | $244.19 | -0.42% | $278.56 | $199.14 | 40,826,660 | 43,952,999 | — | Nasdaq | Consumer Discretionary | +100 | #40 -32% | |
| #2 TSLA | Tesla, Inc. | $1.49T | $396.68 | -3.00% | $453.40 | $337.24 | 58,360,207 | 51,113,730 | — | Nasdaq | Consumer Discretionary | — | #12 -31% | |
| #3 WMT | Walmart Inc. | $946.06B | $118.88 | -0.79% | $135.16 | $112.73 | 23,552,257 | 22,341,749 | — | Nasdaq | Consumer Discretionary | — | #116 +600% | |
| #4 COST | COSTCO WHOLESALE CORP /NEW | $429.55B | $968.59 | -0.63% | $1096.50 | $936.51 | 1,846,383 | 2,292,199 | — | Nasdaq | Consumer Discretionary | — | #192 +200% | |
| #5 HD | HOME DEPOT, INC. | $320.40B | $321.33 | +3.75% | $356.56 | $286.95 | 4,837,045 | 5,211,102 | — | NYSE | Consumer Discretionary | — | #103 +700% | |
| #6 TM | TOYOTA MOTOR CORP/ | $229.10B | $175.78 | -1.50% | $224.98 | $175.22 | 865,237 | 507,871 | — | NYSE | Consumer Discretionary | — | #300 +0% | |
| #7 TOYOF | TOYOTA MOTOR CORP/ | $228.08B | $17.50 | -2.23% | $23.50 | $16.55 | 900 | 210,400 | — | NYSE | Consumer Discretionary | — | — | |
| #8 MCD | MCDONALDS CORP | $200.54B | $282.25 | +1.61% | $328.26 | $270.15 | 4,296,855 | 4,330,968 | — | NYSE | Consumer Discretionary | — | #301 +0% | |
| #9 TJX | TJX COMPANIES INC /DE/ | $182.13B | $164.87 | +3.21% | $165.28 | $145.66 | 3,769,639 | 6,032,708 | — | NYSE | Consumer Discretionary | — | #242 +100% | |
| #0 DIS | Walt Disney Co | $172.49B | $99.33 | +0.47% | $110.48 | $92.19 | 8,607,280 | 8,967,749 | — | NYSE | Consumer Discretionary | — | #298 -67% | |
| LOW | LOWES COMPANIES INC | $121.94B | $217.37 | +4.52% | $255.87 | $203.40 | 3,724,910 | 3,003,407 | — | NYSE | Consumer Discretionary | — | #356 +0% | |
| SBUX | STARBUCKS CORP | $111.02B | $97.41 | +2.73% | $108.25 | $85.10 | 10,269,583 | 8,377,229 | — | Nasdaq | Consumer Discretionary | — | #372 +0% | |
| MAR | MARRIOTT INTERNATIONAL INC /MD/ | $103.79B | $393.61 | +0.56% | $398.95 | $312.84 | 1,279,959 | 1,407,325 | — | Nasdaq | Consumer Discretionary | — | #357 +0% | |
| MCK | MCKESSON CORP | $94.27B | $784.23 | +2.29% | $958.89 | $722.88 | 730,729 | 1,290,974 | — | NYSE | Consumer Discretionary | — | — | |
| HLT | Hilton Worldwide Holdings Inc. | $77.99B | $342.57 | +0.57% | $347.25 | $289.39 | 1,044,400 | 1,665,190 | — | NYSE | Consumer Discretionary | — | #398 +0% | |
| SHW | SHERWIN WILLIAMS CO | $76.59B | $310.55 | +3.67% | $349.68 | $289.86 | 2,589,029 | 2,211,648 | — | NYSE | Consumer Discretionary | — | — | |
| GM | General Motors Co | $75.52B | $83.76 | -0.01% | $85.10 | $70.28 | 8,919,611 | 7,957,210 | — | NYSE | Consumer Discretionary | — | #341 -83% | |
| ORLY | O REILLY AUTOMOTIVE INC | $74.16B | $89.49 | +0.53% | $100.63 | $85.35 | 9,429,691 | 6,765,390 | — | Nasdaq | Consumer Discretionary | — | — | |
| ROST | ROSS STORES, INC. | $73.60B | $229.45 | +0.89% | $237.41 | $206.01 | 2,828,782 | 3,254,446 | — | Nasdaq | Consumer Discretionary | — | — | |
| CTAS | CINTAS CORP | $71.97B | $179.87 | +3.58% | $202.88 | $160.72 | 1,882,221 | 2,126,811 | — | Nasdaq | Consumer Discretionary | — | — | |
| PCAR | PACCAR INC | $62.99B | $119.69 | +1.06% | $128.91 | $106.77 | 2,887,651 | 2,947,152 | — | Nasdaq | Consumer Discretionary | — | — | |
| RACE | Ferrari N.V. | $62.95B | $357.52 | +1.69% | $375.32 | $308.94 | 617,704 | 703,067 | — | NYSE | Consumer Discretionary | — | — | |
| GWW | W.W. GRAINGER, INC. | $62.78B | $1329.80 | +1.93% | $1330.30 | $1031.10 | 231,413 | 278,834 | — | NYSE | Consumer Discretionary | — | — | |
| TEL | TE Connectivity plc | $61.56B | $210.91 | +2.58% | $251.59 | $190.38 | 2,451,079 | 2,765,496 | — | NYSE | Consumer Discretionary | — | — | |
| F | FORD MOTOR CO | $58.51B | $14.95 | -0.33% | $17.78 | $10.97 | 42,022,797 | 74,673,597 | — | NYSE | Consumer Discretionary | — | — | |
| TGT | TARGET CORP | $57.51B | $126.61 | +2.13% | $131.85 | $111.64 | 3,353,458 | 5,422,812 | — | NYSE | Consumer Discretionary | — | — | |
| COR | Cencora, Inc. | $54.39B | $279.57 | +2.00% | $361.44 | $244.26 | 1,011,542 | 2,072,361 | — | NYSE | Consumer Discretionary | — | — | |
| FAST | FASTENAL CO | $53.48B | $46.58 | +1.26% | $49.41 | $42.91 | 6,445,511 | 6,813,354 | — | Nasdaq | Consumer Discretionary | — | #336 +0% | |
| MBGAF | DAIMLER AG | $53.04B | $55.40 | -0.47% | $64.56 | $54.77 | 5,898 | 24,347 | — | OTC | Consumer Discretionary | — | — | |
| AZO | AUTOZONE INC | $51.36B | $3137.75 | +2.07% | $3770.05 | $2928.11 | 338,775 | 344,469 | — | NYSE | Consumer Discretionary | — | — | |
| CVNA | CARVANA CO. | $49.86B | $69.61 | +0.23% | $83.91 | $54.46 | 8,163,485 | 11,275,766 | — | NYSE | Consumer Discretionary | — | — | |
| CAH | CARDINAL HEALTH INC | $49.81B | $212.67 | +4.01% | $222.08 | $180.45 | 2,775,015 | 2,366,870 | — | NYSE | Consumer Discretionary | — | — | |
| FERG | Ferguson Enterprises Inc. /DE/ | $45.66B | $235.44 | +4.97% | $267.92 | $213.69 | 1,809,378 | 1,421,179 | — | NYSE | Consumer Discretionary | — | — | |
| YUM | YUM BRANDS INC | $41.79B | $151.63 | +2.89% | $164.47 | $145.44 | 2,068,468 | 2,038,339 | — | NYSE | Consumer Discretionary | — | — | |
| JD | JD.com, Inc. | $38.80B | $28.73 | +0.49% | $34.30 | $26.15 | 5,301,167 | 9,946,992 | — | Nasdaq | Consumer Discretionary | — | #264 +100% | |
| CMG | CHIPOTLE MEXICAN GRILL INC | $38.33B | $29.88 | +2.08% | $37.08 | $28.04 | 16,428,401 | 20,097,360 | — | NYSE | Consumer Discretionary | — | #321 +0% | |
| SYY | SYSCO CORP | $37.08B | $77.55 | +1.40% | $85.28 | $67.68 | 1,741,683 | 3,660,056 | — | NYSE | Consumer Discretionary | — | — | |
| JDCMF | JD.com, Inc. | $34.94B | $14.50 | +0.00% | $16.36 | $12.97 | 0 | 1,497 | — | Nasdaq | Consumer Discretionary | — | — | |
| HNDAF | HONDA MOTOR CO LTD | $34.84B | $8.95 | -3.14% | $9.84 | $7.74 | 13,800 | 95,103 | — | NYSE | Consumer Discretionary | — | — | |
| HMC | HONDA MOTOR CO LTD | $34.66B | $26.71 | -0.96% | $28.30 | $23.25 | 2,604,802 | 1,998,013 | — | NYSE | Consumer Discretionary | — | — | |
| LVS | LAS VEGAS SANDS CORP | $34.23B | $51.65 | +1.69% | $58.12 | $48.24 | 2,447,592 | 4,402,866 | — | NYSE | Consumer Discretionary | — | — | |
| CPRT | COPART INC | $30.16B | $31.31 | +1.46% | $37.48 | $29.97 | 9,819,310 | 9,329,814 | — | Nasdaq | Consumer Discretionary | — | — | |
| CASY | CASEYS GENERAL STORES INC | $28.13B | $761.18 | +1.27% | $901.00 | $648.50 | 954,465 | 491,709 | — | Nasdaq | Consumer Discretionary | — | — | |
| CPNG | Coupang, Inc. | $26.05B | $15.91 | +4.81% | $22.24 | $14.92 | 58,161,197 | 24,582,610 | — | NYSE | Consumer Discretionary | — | — | |
| QSR | Restaurant Brands International Inc. | $25.22B | $72.67 | +1.64% | $81.96 | $70.18 | 1,986,073 | 3,585,142 | — | NYSE | Consumer Discretionary | — | — | |
| WSM | WILLIAMS SONOMA INC | $25.10B | $213.17 | +5.27% | $215.72 | $165.51 | 1,102,394 | 1,177,330 | — | NYSE | Consumer Discretionary | — | — | |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC /NEW/ | $24.19B | $162.97 | -0.23% | $165.63 | $127.44 | 518,334 | 222,658 | — | NYSE | Consumer Discretionary | — | — | |
| DG | DOLLAR GENERAL CORP | $24.13B | $109.38 | +2.40% | $148.53 | $99.57 | 3,340,530 | 4,057,778 | — | NYSE | Consumer Discretionary | — | — | |
| ICHGF | INTERCONTINENTAL HOTELS GROUP PLC /NEW/ | $24.03B | $161.90 | +0.00% | $161.90 | $123.95 | 0 | 117 | — | NYSE | Consumer Discretionary | — | — | |
| DRI | DARDEN RESTAURANTS INC | $23.01B | $200.91 | +2.51% | $210.43 | $186.91 | 850,260 | 979,279 | — | NYSE | Consumer Discretionary | — | — | |
| SNX | TD SYNNEX CORP | $21.93B | $272.80 | +0.38% | $286.25 | $147.84 | 730,859 | 719,505 | — | NYSE | Consumer Discretionary | — | — | |
| DLTR | DOLLAR TREE, INC. | $21.55B | $112.15 | +4.14% | $119.91 | $85.88 | 2,852,927 | 4,131,564 | — | Nasdaq | Consumer Discretionary | — | — | |
| RIVN | Rivian Automotive, Inc. / DE | $21.06B | $15.73 | -6.59% | $18.55 | $12.65 | 36,408,120 | 32,630,647 | — | Nasdaq | Consumer Discretionary | — | #158 +25% | |
| ULTA | Ulta Beauty, Inc. | $20.54B | $477.90 | +3.26% | $657.32 | $458.70 | 709,588 | 827,720 | — | Nasdaq | Consumer Discretionary | — | — | |
| RS | RELIANCE, INC. | $20.51B | $401.80 | +1.40% | $403.68 | $288.09 | 251,423 | 305,677 | — | NYSE | Consumer Discretionary | — | #179 +100% | |
| STLA | Stellantis N.V. | $20.40B | $7.04 | -0.56% | $8.83 | $6.28 | 17,372,302 | 17,894,823 | — | NYSE | Consumer Discretionary | — | — | |
| BURL | Burlington Stores, Inc. | $20.38B | $324.42 | +3.32% | $351.85 | $280.00 | 569,163 | 947,635 | — | NYSE | Consumer Discretionary | — | — | |
| AS | Amer Sports, Inc. | $20.22B | $34.75 | +2.57% | $38.04 | $30.55 | 6,295,112 | 4,657,704 | — | NYSE | Consumer Discretionary | — | #234 +100% | |
| USFD | US Foods Holding Corp. | $19.65B | $89.25 | +2.83% | $95.18 | $79.52 | 2,520,619 | 2,767,044 | — | NYSE | Consumer Discretionary | — | — | |
| MGA | MAGNA INTERNATIONAL INC | $17.99B | $66.09 | -0.87% | $69.19 | $51.05 | 771,199 | 1,445,403 | — | NYSE | Consumer Discretionary | — | — | |
| WCC | WESCO INTERNATIONAL INC | $17.30B | $355.30 | +0.59% | $377.90 | $244.08 | 472,349 | 639,915 | — | NYSE | Consumer Discretionary | — | — | |
| CDW | CDW Corp | $17.03B | $133.33 | -1.10% | $142.79 | $96.55 | 1,355,216 | 2,374,631 | — | Nasdaq | Consumer Discretionary | — | — | |
| BBY | BEST BUY CO INC | $15.83B | $75.12 | +1.28% | $78.20 | $55.10 | 3,058,241 | 4,509,271 | — | NYSE | Consumer Discretionary | — | — | |
| LAAOF | Li Auto Inc. | $15.81B | $9.49 | +0.00% | $9.49 | $9.49 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| TSCO | TRACTOR SUPPLY CO /DE/ | $15.71B | $29.96 | -0.60% | $50.80 | $28.36 | 10,199,080 | 13,459,056 | — | Nasdaq | Consumer Discretionary | — | — | |
| PFGC | Performance Food Group Co | $15.67B | $99.76 | +2.45% | $99.89 | $80.82 | 1,285,887 | 1,777,333 | — | NYSE | Consumer Discretionary | — | — | |
| BWA | BORGWARNER INC | $15.03B | $73.27 | -3.41% | $78.82 | $50.37 | 3,039,414 | 3,662,210 | — | NYSE | Consumer Discretionary | — | #314 +0% | |
| YUMC | Yum China Holdings, Inc. | $14.80B | $42.72 | +0.92% | $54.48 | $42.32 | 1,437,920 | 1,555,971 | — | NYSE | Consumer Discretionary | — | #419 +0% | |
| RL | RALPH LAUREN CORP | $14.72B | $391.16 | +4.91% | $393.42 | $317.23 | 804,015 | 730,790 | — | NYSE | Consumer Discretionary | — | — | |
| MOD | MODINE MANUFACTURING CO | $14.69B | $278.18 | +1.07% | $323.25 | $186.63 | 1,124,702 | 1,284,240 | — | NYSE | Consumer Discretionary | — | — | |
| APTV | Aptiv PLC | $14.49B | $68.48 | -1.17% | $78.49 | $51.68 | 4,101,374 | 4,276,572 | — | NYSE | Consumer Discretionary | — | — | |
| ARMK | Aramark | $14.14B | $53.77 | +1.80% | $54.57 | $38.59 | 1,639,025 | 3,219,798 | — | NYSE | Consumer Discretionary | — | — | |
| WSO | WATSCO INC | $13.72B | $386.11 | +3.84% | $459.00 | $337.31 | 463,758 | 394,762 | — | NYSE | Consumer Discretionary | — | — | |
| DKNG | DraftKings Inc. | $13.69B | $27.59 | +11.34% | $27.64 | $20.46 | 19,873,298 | 12,375,170 | — | Nasdaq | Consumer Discretionary | — | #252 +0% | |
| GPC | GENUINE PARTS CO | $13.68B | $99.41 | +2.41% | $115.51 | $89.80 | 870,331 | 1,478,561 | — | NYSE | Consumer Discretionary | — | — | |
| HTHT | H World Group Ltd | $13.44B | $43.71 | -1.00% | $55.02 | $42.40 | 2,302,294 | 2,287,446 | — | Nasdaq | Consumer Discretionary | — | — | |
| LULU | lululemon athletica inc. | $13.16B | $121.36 | +3.24% | $171.34 | $109.36 | 4,447,805 | 4,020,574 | — | Nasdaq | Consumer Discretionary | — | #206 +50% | |
| NIOIF | NIO Inc. | $12.89B | $5.47 | +0.00% | $6.70 | $5.30 | 0 | 376 | — | NYSE | Consumer Discretionary | — | — | |
| XPNGF | XPENG INC. | $12.81B | $8.20 | +7.89% | $10.42 | $7.50 | 100 | 359 | — | NYSE | Consumer Discretionary | — | — | |
| NIO | NIO Inc. | $12.45B | $5.28 | -3.12% | $7.00 | $5.08 | 31,036,363 | 40,238,499 | — | NYSE | Consumer Discretionary | — | — | |
| XPEV | XPENG INC. | $12.10B | $15.48 | -2.21% | $20.48 | $14.72 | 6,312,048 | 6,956,535 | — | NYSE | Consumer Discretionary | — | — | |
| MGM | MGM Resorts International | $12.06B | $47.15 | -0.23% | $51.59 | $34.88 | 3,081,005 | 5,972,460 | — | NYSE | Consumer Discretionary | — | #360 +0% | |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $11.93B | $322.81 | +2.67% | $324.34 | $250.49 | 184,419 | 239,884 | — | NYSE | Consumer Discretionary | — | — | |
| QXO | QXO, Inc. | $11.90B | $16.40 | +5.53% | $25.44 | $15.32 | 17,643,047 | 16,079,825 | — | NYSE | Consumer Discretionary | — | — | |
| PAG | PENSKE AUTOMOTIVE GROUP, INC. | $11.85B | $180.20 | +4.47% | $180.25 | $138.91 | 283,344 | 302,461 | — | NYSE | Consumer Discretionary | — | — | |
| LI | Li Auto Inc. | $11.75B | $14.11 | -2.89% | $20.09 | $13.96 | 3,159,744 | 4,930,141 | — | Nasdaq | Consumer Discretionary | — | — | |
| BJ | BJ's Wholesale Club Holdings, Inc. | $11.44B | $89.57 | -2.23% | $101.56 | $83.65 | 2,029,934 | 2,382,668 | — | NYSE | Consumer Discretionary | — | #216 +200% | |
| ARW | ARROW ELECTRONICS, INC. | $11.22B | $219.40 | -0.10% | $233.30 | $135.29 | 461,930 | 807,991 | — | NYSE | Consumer Discretionary | — | — | |
| WYNN | WYNN RESORTS LTD | $11.15B | $107.44 | +2.49% | $111.68 | $93.45 | 2,226,623 | 1,502,707 | — | Nasdaq | Consumer Discretionary | — | — | |
| BZLFY | BUNZL PLC | $11.05B | $17.22 | +2.78% | $17.33 | $13.98 | 6,338 | 30,241 | — | OTC | Consumer Discretionary | — | — | |
| GIL | Gildan Activewear Inc. | $10.96B | $59.19 | +3.84% | $63.39 | $53.23 | 598,086 | 1,007,330 | — | NYSE | Consumer Discretionary | — | — | |
| TXRH | Texas Roadhouse, Inc. | $10.78B | $164.00 | -2.25% | $184.79 | $153.17 | 1,115,933 | 1,274,631 | — | Nasdaq | Consumer Discretionary | — | — | |
| R | RYDER SYSTEM INC | $10.72B | $276.95 | +2.22% | $278.30 | $184.77 | 413,704 | 397,950 | — | NYSE | Consumer Discretionary | — | — | |
| DPZ | DOMINOS PIZZA INC | $10.57B | $317.69 | +1.33% | $410.44 | $297.48 | 586,063 | 855,825 | — | Nasdaq | Consumer Discretionary | — | — | |
| FIVE | FIVE BELOW, INC | $10.55B | $190.83 | +2.33% | $251.63 | $184.68 | 1,548,489 | 1,339,670 | — | Nasdaq | Consumer Discretionary | — | #464 +0% | |
| MUSA | Murphy USA Inc. | $10.28B | $556.33 | +1.86% | $609.13 | $421.58 | 240,975 | 315,452 | — | NYSE | Consumer Discretionary | — | — | |
| GME | GameStop Corp. | $10.00B | $22.28 | +0.09% | $26.88 | $20.89 | 5,573,051 | 8,924,818 | — | NYSE | Consumer Discretionary | +100 | #136 -45% | |
| BZLFF | BUNZL PLC | $9.95B | $31.00 | +0.00% | $31.00 | $27.10 | 0 | 220 | — | OTC | Consumer Discretionary | — | — | |
| SCI | SERVICE CORP INTERNATIONAL | $9.92B | $71.89 | +0.84% | $88.67 | $68.41 | 1,060,914 | 1,535,504 | — | NYSE | Consumer Discretionary | — | — | |
| CNM | Core & Main, Inc. | $9.91B | $52.65 | +0.90% | $54.81 | $44.71 | 2,350,561 | 2,027,725 | — | NYSE | Consumer Discretionary | — | — |