Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 AMZN | AMAZON COM INC | $2.83T | $262.07 | +1.33% | $287.20 | $225.55 | 27,975,466 | 44,280,922 | — | Nasdaq | Consumer Discretionary | +100 | #46 +175% | |
| #2 TSLA | Tesla, Inc. | $1.38T | $348.95 | -3.83% | $445.60 | $297.38 | 39,022,052 | 37,725,292 | — | Nasdaq | Consumer Discretionary | — | #17 +1033% | |
| #3 WMT | Walmart Inc. | $847.46B | $106.49 | +2.69% | $122.65 | $102.15 | 33,533,583 | 24,806,923 | — | Nasdaq | Consumer Discretionary | — | #40 -13% | |
| #4 COST | COSTCO WHOLESALE CORP /NEW | $430.80B | $971.40 | +2.50% | $1025.87 | $905.77 | 2,202,405 | 1,936,007 | — | Nasdaq | Consumer Discretionary | — | #220 +0% | |
| #5 HD | HOME DEPOT, INC. | $336.46B | $337.43 | +0.54% | $358.85 | $304.83 | 3,289,739 | 3,876,388 | — | NYSE | Consumer Discretionary | — | #212 +0% | |
| #6 TOYOF | TOYOTA MOTOR CORP/ | $230.90B | $19.50 | +1.99% | $20.80 | $16.00 | 307 | 49,867 | — | NYSE | Consumer Discretionary | — | — | |
| #7 TM | TOYOTA MOTOR CORP/ | $229.49B | $193.81 | -1.79% | $198.00 | $166.10 | 329,234 | 392,174 | — | NYSE | Consumer Discretionary | — | #215 +0% | |
| #8 MCD | MCDONALDS CORP | $192.86B | $272.54 | +0.59% | $289.29 | $260.96 | 4,111,699 | 4,477,133 | — | NYSE | Consumer Discretionary | — | #218 +0% | |
| #9 DIS | Walt Disney Co | $190.99B | $110.61 | +2.63% | $111.87 | $92.49 | 12,059,583 | 10,527,009 | — | NYSE | Consumer Discretionary | — | #213 +0% | |
| #0 TJX | TJX COMPANIES INC /DE/ | $155.44B | $140.71 | +0.13% | $169.47 | $139.18 | 7,290,285 | 5,849,240 | — | NYSE | Consumer Discretionary | — | #286 +0% | |
| SBUX | STARBUCKS CORP | $122.54B | $107.49 | +0.38% | $109.88 | $93.11 | 6,780,620 | 7,169,641 | — | Nasdaq | Consumer Discretionary | — | #285 +0% | |
| LOW | LOWES COMPANIES INC | $121.73B | $216.98 | +0.41% | $227.40 | $199.40 | 2,552,842 | 3,086,001 | — | NYSE | Consumer Discretionary | — | #269 +0% | |
| MCK | MCKESSON CORP | $101.88B | $873.79 | +1.73% | $912.50 | $729.19 | 600,462 | 988,622 | — | NYSE | Consumer Discretionary | — | — | |
| MAR | MARRIOTT INTERNATIONAL INC /MD/ | $93.93B | $360.20 | +1.07% | $410.15 | $340.12 | 954,454 | 1,610,445 | — | Nasdaq | Consumer Discretionary | — | #270 +0% | |
| SHW | SHERWIN WILLIAMS CO | $84.17B | $346.73 | +0.04% | $371.30 | $289.19 | 1,389,463 | 1,945,249 | — | NYSE | Consumer Discretionary | — | — | |
| CTAS | CINTAS CORP | $83.00B | $207.40 | +1.77% | $218.60 | $167.39 | 1,819,032 | 2,352,464 | — | Nasdaq | Consumer Discretionary | — | #244 +0% | |
| GM | General Motors Co | $78.67B | $86.98 | -1.08% | $91.85 | $74.22 | 4,745,644 | 6,340,628 | — | NYSE | Consumer Discretionary | — | #89 +400% | |
| ROST | ROSS STORES, INC. | $77.48B | $241.52 | +1.04% | $257.00 | $205.92 | 2,594,943 | 2,533,111 | — | Nasdaq | Consumer Discretionary | — | — | |
| TGT | TARGET CORP | $77.16B | $169.89 | +2.69% | $170.75 | $119.85 | 6,143,195 | 4,217,286 | — | NYSE | Consumer Discretionary | — | #311 +0% | |
| RACE | Ferrari N.V. | $74.60B | $424.44 | -2.77% | $437.15 | $327.20 | 502,681 | 470,556 | — | NYSE | Consumer Discretionary | — | — | |
| HLT | Hilton Worldwide Holdings Inc. | $74.29B | $330.07 | +1.05% | $357.84 | $310.31 | 991,611 | 2,121,054 | — | NYSE | Consumer Discretionary | — | — | |
| ORLY | O REILLY AUTOMOTIVE INC | $73.36B | $90.68 | +1.76% | $94.12 | $82.59 | 3,943,474 | 6,634,669 | — | Nasdaq | Consumer Discretionary | — | — | |
| PCAR | PACCAR INC | $68.40B | $129.94 | -0.83% | $138.87 | $106.49 | 1,655,067 | 3,459,256 | — | Nasdaq | Consumer Discretionary | — | — | |
| GWW | W.W. GRAINGER, INC. | $62.41B | $1321.90 | +0.74% | $1417.14 | $1217.62 | 155,701 | 275,140 | — | NYSE | Consumer Discretionary | — | — | |
| COR | Cencora, Inc. | $61.78B | $323.77 | +1.80% | $333.30 | $260.78 | 756,628 | 1,425,898 | — | NYSE | Consumer Discretionary | — | — | |
| FAST | FASTENAL CO | $58.84B | $51.28 | +0.04% | $52.92 | $43.02 | 5,432,665 | 8,254,716 | — | Nasdaq | Consumer Discretionary | — | #255 +0% | |
| TEL | TE Connectivity plc | $58.69B | $202.41 | -0.55% | $222.89 | $189.53 | 1,705,295 | 2,493,966 | — | NYSE | Consumer Discretionary | — | — | |
| F | FORD MOTOR CO | $54.56B | $13.93 | -3.33% | $17.59 | $13.08 | 53,243,732 | 49,676,011 | — | NYSE | Consumer Discretionary | — | — | |
| CAH | CARDINAL HEALTH INC | $54.04B | $232.37 | +1.25% | $258.30 | $193.58 | 1,398,875 | 2,025,892 | — | NYSE | Consumer Discretionary | — | — | |
| CVNA | CARVANA CO. | $52.00B | $72.33 | +3.46% | $76.07 | $56.12 | 9,539,156 | 10,317,175 | — | NYSE | Consumer Discretionary | — | #116 +300% | |
| AZO | AUTOZONE INC | $49.13B | $3009.44 | +1.74% | $3239.14 | $2902.20 | 254,399 | 181,783 | — | NYSE | Consumer Discretionary | — | — | |
| CMG | CHIPOTLE MEXICAN GRILL INC | $48.11B | $38.02 | +3.04% | $39.09 | $28.04 | 18,188,255 | 18,986,345 | — | NYSE | Consumer Discretionary | — | #242 -50% | |
| FERG | Ferguson Enterprises Inc. /DE/ | $45.74B | $236.45 | -2.39% | $266.84 | $217.73 | 1,290,925 | 3,335,951 | — | NYSE | Consumer Discretionary | — | — | |
| YUM | YUM BRANDS INC | $42.94B | $157.35 | +2.85% | $170.14 | $143.00 | 2,253,872 | 2,781,042 | — | NYSE | Consumer Discretionary | — | — | |
| HNDAF | HONDA MOTOR CO LTD | $42.66B | $10.96 | +0.55% | $11.00 | $8.39 | 800 | 56,727 | — | NYSE | Consumer Discretionary | — | — | |
| HMC | HONDA MOTOR CO LTD | $42.29B | $32.59 | -2.34% | $33.45 | $25.55 | 1,079,700 | 1,108,150 | — | NYSE | Consumer Discretionary | — | — | |
| SYY | SYSCO CORP | $40.15B | $83.86 | -0.29% | $86.65 | $72.55 | 1,746,824 | 3,244,837 | — | NYSE | Consumer Discretionary | — | — | |
| JD | JD.com, Inc. | $39.43B | $29.20 | -0.58% | $33.49 | $24.55 | 5,062,369 | 8,656,869 | — | Nasdaq | Consumer Discretionary | — | #453 +0% | |
| JDCMF | JD.com, Inc. | $35.23B | $14.62 | +0.00% | $16.50 | $13.67 | 0 | 133 | — | Nasdaq | Consumer Discretionary | — | — | |
| CPRT | COPART INC | $32.04B | $33.26 | -1.60% | $34.63 | $26.81 | 8,496,798 | 11,761,477 | — | Nasdaq | Consumer Discretionary | +100 | — | |
| CASY | CASEYS GENERAL STORES INC | $31.61B | $854.21 | +2.21% | $927.15 | $738.63 | 202,482 | 292,896 | — | Nasdaq | Consumer Discretionary | — | — | |
| LVS | LAS VEGAS SANDS CORP | $30.42B | $46.97 | -0.13% | $53.20 | $43.93 | 3,818,606 | 5,143,930 | — | NYSE | Consumer Discretionary | — | — | |
| QSR | Restaurant Brands International Inc. | $28.45B | $81.57 | +0.88% | $81.88 | $70.35 | 2,145,592 | 2,391,456 | — | NYSE | Consumer Discretionary | — | — | |
| WSM | WILLIAMS SONOMA INC | $28.00B | $237.77 | +0.08% | $254.89 | $194.26 | 1,023,936 | 878,061 | — | NYSE | Consumer Discretionary | — | #317 +0% | |
| DG | DOLLAR GENERAL CORP | $27.65B | $125.33 | +1.56% | $131.25 | $101.27 | 2,129,306 | 2,124,617 | — | NYSE | Consumer Discretionary | — | — | |
| CPNG | Coupang, Inc. | $26.92B | $16.44 | -0.06% | $19.60 | $14.92 | 7,966,460 | 18,747,362 | — | NYSE | Consumer Discretionary | — | — | |
| DLTR | DOLLAR TREE, INC. | $26.28B | $136.75 | +4.01% | $137.07 | $91.68 | 2,413,229 | 2,255,124 | — | Nasdaq | Consumer Discretionary | — | #250 +0% | |
| DRI | DARDEN RESTAURANTS INC | $25.61B | $225.56 | +1.79% | $229.76 | $190.19 | 888,578 | 1,188,603 | — | NYSE | Consumer Discretionary | — | — | |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC /NEW/ | $23.98B | $162.53 | +1.64% | $175.18 | $151.90 | 252,899 | 253,883 | — | NYSE | Consumer Discretionary | — | — | |
| RIVN | Rivian Automotive, Inc. / DE | $23.97B | $16.60 | -2.18% | $20.20 | $14.15 | 21,733,084 | 24,644,189 | — | Nasdaq | Consumer Discretionary | — | #199 +100% | |
| USFD | US Foods Holding Corp. | $23.66B | $109.37 | -0.23% | $111.42 | $80.00 | 1,748,855 | 2,276,338 | — | NYSE | Consumer Discretionary | — | — | |
| ICHGF | INTERCONTINENTAL HOTELS GROUP PLC /NEW/ | $23.60B | $160.00 | +0.00% | $174.30 | $150.80 | 0 | 53 | — | NYSE | Consumer Discretionary | — | — | |
| ULTA | Ulta Beauty, Inc. | $23.16B | $538.76 | +3.32% | $566.73 | $443.60 | 607,568 | 577,562 | — | Nasdaq | Consumer Discretionary | — | — | |
| BURL | Burlington Stores, Inc. | $20.77B | $330.64 | +1.27% | $378.33 | $280.00 | 679,196 | 732,853 | — | NYSE | Consumer Discretionary | — | — | |
| RS | RELIANCE, INC. | $19.53B | $382.49 | -1.39% | $432.62 | $364.98 | 407,386 | 360,326 | — | NYSE | Consumer Discretionary | — | #404 +0% | |
| SNX | TD SYNNEX CORP | $19.48B | $243.65 | -2.59% | $295.89 | $233.57 | 435,955 | 668,082 | — | NYSE | Consumer Discretionary | — | — | |
| TSCO | TRACTOR SUPPLY CO /DE/ | $18.72B | $35.92 | +2.69% | $36.89 | $28.36 | 9,423,336 | 11,616,211 | — | Nasdaq | Consumer Discretionary | — | — | |
| GPC | GENUINE PARTS CO | $18.71B | $135.69 | +1.29% | $137.16 | $94.54 | 669,778 | 1,442,823 | — | NYSE | Consumer Discretionary | — | — | |
| BBY | BEST BUY CO INC | $18.44B | $87.48 | +1.85% | $91.27 | $61.05 | 2,748,555 | 3,211,535 | — | NYSE | Consumer Discretionary | — | — | |
| AS | Amer Sports, Inc. | $18.18B | $31.24 | -4.26% | $37.65 | $31.14 | 10,490,927 | 5,741,381 | — | NYSE | Consumer Discretionary | — | #158 +200% | |
| MGA | MAGNA INTERNATIONAL INC | $18.14B | $67.80 | -7.19% | $73.22 | $61.44 | 2,047,702 | 1,259,243 | — | NYSE | Consumer Discretionary | — | — | |
| YUMC | Yum China Holdings, Inc. | $16.71B | $48.92 | -1.21% | $49.73 | $40.15 | 1,741,672 | 1,542,052 | — | NYSE | Consumer Discretionary | — | — | |
| PFGC | Performance Food Group Co | $16.62B | $105.78 | +0.76% | $117.47 | $92.32 | 1,314,809 | 1,803,224 | — | NYSE | Consumer Discretionary | — | — | |
| CDW | CDW Corp | $16.57B | $132.51 | -3.45% | $154.50 | $108.30 | 1,597,389 | 1,949,726 | — | Nasdaq | Consumer Discretionary | — | — | |
| WCC | WESCO INTERNATIONAL INC | $16.42B | $337.01 | -3.47% | $385.37 | $299.64 | 514,267 | 658,939 | — | NYSE | Consumer Discretionary | — | — | |
| ARMK | Aramark | $15.63B | $59.28 | -0.82% | $62.53 | $51.22 | 2,447,889 | 2,719,680 | — | NYSE | Consumer Discretionary | — | — | |
| STLA | Stellantis N.V. | $15.14B | $5.22 | -3.51% | $8.33 | $5.05 | 25,906,368 | 21,508,852 | — | NYSE | Consumer Discretionary | — | — | |
| HTHT | H World Group Ltd | $14.96B | $48.64 | -1.06% | $49.77 | $39.86 | 1,433,638 | 1,636,458 | — | Nasdaq | Consumer Discretionary | — | — | |
| FIVE | FIVE BELOW, INC | $14.53B | $262.72 | +4.99% | $263.87 | $173.10 | 2,036,956 | 1,025,005 | — | Nasdaq | Consumer Discretionary | — | #342 +0% | |
| PAG | PENSKE AUTOMOTIVE GROUP, INC. | $14.32B | $218.07 | +0.55% | $225.51 | $163.08 | 279,736 | 477,771 | — | NYSE | Consumer Discretionary | — | — | |
| RL | RALPH LAUREN CORP | $13.98B | $370.82 | -0.48% | $420.57 | $354.13 | 570,755 | 580,205 | — | NYSE | Consumer Discretionary | — | #308 +0% | |
| QXO | QXO, Inc. | $13.91B | $13.41 | -2.54% | $18.60 | $13.15 | 13,438,089 | 19,755,850 | — | NYSE | Consumer Discretionary | — | — | |
| TXRH | Texas Roadhouse, Inc. | $13.48B | $205.29 | +0.40% | $216.30 | $160.00 | 614,498 | 830,270 | — | Nasdaq | Consumer Discretionary | — | — | |
| LULU | lululemon athletica inc. | $13.31B | $122.78 | +1.41% | $136.14 | $104.44 | 2,725,352 | 2,544,305 | — | Nasdaq | Consumer Discretionary | — | #51 +900% | |
| BWA | BORGWARNER INC | $13.11B | $64.36 | -5.05% | $78.82 | $60.07 | 2,151,110 | 2,278,284 | 1 | NYSE | Consumer Discretionary | — | — | |
| DKNG | DraftKings Inc. | $12.89B | $25.97 | -0.76% | $30.13 | $21.32 | 6,439,622 | 12,386,717 | — | Nasdaq | Consumer Discretionary | — | — | |
| BJ | BJ's Wholesale Club Holdings, Inc. | $12.58B | $98.49 | +2.15% | $100.26 | $83.21 | 2,872,825 | 1,770,191 | — | NYSE | Consumer Discretionary | — | #445 +0% | |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $12.43B | $338.75 | -0.84% | $374.27 | $295.95 | 195,419 | 275,647 | — | NYSE | Consumer Discretionary | — | — | |
| BZLFY | BUNZL PLC | $12.30B | $19.16 | +1.32% | $19.50 | $15.41 | 1,431 | 22,908 | — | OTC | Consumer Discretionary | — | — | |
| DPZ | DOMINOS PIZZA INC | $11.55B | $349.01 | +2.09% | $372.16 | $282.00 | 706,577 | 903,846 | — | Nasdaq | Consumer Discretionary | — | — | |
| SCI | SERVICE CORP INTERNATIONAL | $11.48B | $84.23 | +1.13% | $90.99 | $68.09 | 641,997 | 1,073,513 | — | NYSE | Consumer Discretionary | — | — | |
| W | Wayfair Inc. | $11.46B | $103.19 | +1.65% | $118.31 | $66.75 | 1,660,355 | 3,479,545 | — | NYSE | Consumer Discretionary | — | — | |
| BZLFF | BUNZL PLC | $11.40B | $35.50 | +0.00% | $35.87 | $30.89 | 0 | 40 | — | OTC | Consumer Discretionary | — | — | |
| WSO | WATSCO INC | $11.06B | $310.80 | -0.37% | $417.31 | $300.66 | 296,617 | 500,397 | — | NYSE | Consumer Discretionary | — | — | |
| UHAL-B | U-Haul Holding Co /NV/ | $11.00B | $62.82 | -0.36% | $66.90 | $43.83 | 320,971 | 340,244 | — | NYSE | Consumer Discretionary | — | — | |
| MGM | MGM Resorts International | $10.99B | $43.69 | -0.11% | $51.59 | $37.91 | 1,572,951 | 2,305,998 | — | NYSE | Consumer Discretionary | — | — | |
| EAT | BRINKER INTERNATIONAL, INC | $10.89B | $253.94 | +3.20% | $254.94 | $133.16 | 968,360 | 1,101,425 | — | NYSE | Consumer Discretionary | — | — | |
| ALSN | Allison Transmission Holdings Inc | $10.85B | $131.38 | -1.39% | $134.14 | $109.21 | 863,332 | 837,028 | — | NYSE | Consumer Discretionary | — | — | |
| MUSA | Murphy USA Inc. | $10.44B | $567.90 | -0.32% | $636.05 | $501.70 | 189,517 | 274,251 | — | NYSE | Consumer Discretionary | — | — | |
| NIO | NIO Inc. | $10.28B | $4.36 | -5.83% | $6.27 | $4.34 | 52,214,651 | 25,564,725 | — | NYSE | Consumer Discretionary | — | — | |
| ARW | ARROW ELECTRONICS, INC. | $10.27B | $201.84 | -4.27% | $237.33 | $189.86 | 383,123 | 579,211 | — | NYSE | Consumer Discretionary | — | — | |
| WYNN | WYNN RESORTS LTD | $10.24B | $99.41 | -0.87% | $111.02 | $92.29 | 1,523,867 | 1,504,599 | — | Nasdaq | Consumer Discretionary | — | — | |
| LTH | Life Time Group Holdings, Inc. | $10.22B | $45.73 | +1.37% | $47.24 | $31.03 | 2,529,813 | 2,896,740 | — | NYSE | Consumer Discretionary | — | — | |
| HSIC | HENRY SCHEIN INC | $10.20B | $89.51 | +1.14% | $92.18 | $73.60 | 668,483 | 1,294,486 | — | Nasdaq | Consumer Discretionary | — | — | |
| GIL | Gildan Activewear Inc. | $10.18B | $54.95 | -2.17% | $63.13 | $46.35 | 936,655 | 1,400,408 | — | NYSE | Consumer Discretionary | — | — | |
| LI | Li Auto Inc. | $10.08B | $12.48 | -4.37% | $16.07 | $11.65 | 3,393,801 | 3,305,100 | — | Nasdaq | Consumer Discretionary | — | — | |
| APTV | Aptiv PLC | $10.02B | $47.34 | -1.95% | $78.49 | $46.16 | 2,555,130 | 3,676,724 | — | NYSE | Consumer Discretionary | — | — | |
| MOD | MODINE MANUFACTURING CO | $10.00B | $188.37 | -4.71% | $323.25 | $170.21 | 1,436,117 | 1,504,577 | — | NYSE | Consumer Discretionary | — | — | |
| ALTB | Alpine Auto Brokers Inc. | $9.96B | $10.00 | +0.00% | $16.00 | $4.00 | 0 | 54 | — | Consumer Discretionary | — | — | ||
| NIOIF | NIO Inc. | $9.78B | $4.15 | +0.00% | $5.70 | $4.15 | 0 | 55 | — | NYSE | Consumer Discretionary | — | — |