Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 AMZN | AMAZON COM INC | $2.83T | $262.43 | +3.29% | $287.20 | $196.00 | 33,510,286 | 35,455,253 | — | Nasdaq | Consumer Discretionary | +100 | #22 -29% | |
| #2 TSLA | Tesla, Inc. | $1.51T | $382.70 | +2.05% | $498.83 | $297.38 | 38,834,397 | 38,455,090 | — | Nasdaq | Consumer Discretionary | — | #31 -81% | |
| #3 WMT | Walmart Inc. | $886.13B | $111.35 | +0.71% | $134.84 | $98.05 | 11,823,713 | 22,202,237 | — | Nasdaq | Consumer Discretionary | — | #129 -67% | |
| #4 COST | COSTCO WHOLESALE CORP /NEW | $419.94B | $946.92 | -0.11% | $1094.76 | $840.35 | 1,493,334 | 2,235,761 | — | Nasdaq | Consumer Discretionary | — | #144 +0% | |
| #5 HD | HOME DEPOT, INC. | $290.07B | $290.74 | -1.60% | $389.18 | $277.15 | 4,560,131 | 4,915,088 | — | NYSE | Consumer Discretionary | — | #134 -80% | |
| #6 TM | TOYOTA MOTOR CORP/ | $219.43B | $185.30 | -0.38% | $248.90 | $166.10 | 351,936 | 322,438 | — | NYSE | Consumer Discretionary | — | #139 -67% | |
| #7 DIS | Walt Disney Co | $186.57B | $108.05 | +0.96% | $115.42 | $91.49 | 7,094,123 | 8,381,244 | — | NYSE | Consumer Discretionary | — | #136 +0% | |
| #8 MCD | MCDONALDS CORP | $166.46B | $235.23 | -0.70% | $335.18 | $229.20 | 5,946,968 | 5,934,486 | — | NYSE | Consumer Discretionary | — | #142 -95% | |
| #9 TJX | TJX COMPANIES INC /DE/ | $152.63B | $138.76 | +0.01% | $169.47 | $122.78 | 4,362,822 | 8,843,271 | — | NYSE | Consumer Discretionary | — | #210 +0% | |
| #0 MCK | MCKESSON CORP | $109.46B | $938.84 | +0.92% | $996.84 | $722.11 | 482,892 | 847,266 | — | NYSE | Consumer Discretionary | — | — | |
| LOW | LOWES COMPANIES INC | $104.36B | $186.00 | -1.51% | $289.87 | $178.45 | 2,645,934 | 3,254,464 | — | NYSE | Consumer Discretionary | — | #195 +0% | |
| SBUX | STARBUCKS CORP | $103.45B | $90.75 | -2.64% | $109.88 | $76.05 | 12,757,343 | 7,816,361 | — | Nasdaq | Consumer Discretionary | — | #209 -67% | |
| MAR | MARRIOTT INTERNATIONAL INC /MD/ | $95.41B | $365.88 | +1.33% | $410.15 | $254.64 | 834,024 | 1,480,461 | — | Nasdaq | Consumer Discretionary | — | — | |
| CTAS | CINTAS CORP | $81.00B | $202.41 | +0.64% | $218.60 | $160.31 | 1,160,406 | 1,902,654 | — | Nasdaq | Consumer Discretionary | — | — | |
| SHW | SHERWIN WILLIAMS CO | $77.53B | $319.36 | -0.52% | $375.09 | $289.19 | 885,430 | 1,650,108 | — | NYSE | Consumer Discretionary | — | — | |
| GM | General Motors Co | $74.83B | $82.73 | +0.58% | $91.66 | $53.87 | 6,592,990 | 7,301,936 | — | NYSE | Consumer Discretionary | — | #184 +0% | |
| HLT | Hilton Worldwide Holdings Inc. | $73.50B | $326.56 | +1.01% | $357.84 | $253.04 | 1,153,804 | 1,575,147 | — | NYSE | Consumer Discretionary | — | — | |
| ROST | ROSS STORES, INC. | $71.34B | $222.41 | -1.24% | $256.50 | $146.27 | 2,507,391 | 2,050,226 | — | Nasdaq | Consumer Discretionary | — | — | |
| ORLY | O REILLY AUTOMOTIVE INC | $69.93B | $86.45 | +0.51% | $104.06 | $82.59 | 3,005,480 | 6,135,593 | — | Nasdaq | Consumer Discretionary | — | — | |
| TGT | TARGET CORP | $69.80B | $153.64 | -0.72% | $170.75 | $81.20 | 3,599,827 | 3,570,884 | — | NYSE | Consumer Discretionary | — | #241 +0% | |
| RACE | Ferrari N.V. | $68.49B | $389.91 | +0.42% | $437.15 | $308.94 | 270,903 | 403,783 | — | NYSE | Consumer Discretionary | — | #387 +0% | |
| TEL | TE Connectivity plc | $63.20B | $218.29 | +1.86% | $250.61 | $189.53 | 1,531,292 | 1,855,670 | — | NYSE | Consumer Discretionary | — | — | |
| COR | Cencora, Inc. | $61.80B | $323.85 | +0.78% | $375.33 | $243.78 | 775,051 | 1,248,225 | — | NYSE | Consumer Discretionary | — | — | |
| GWW | W.W. GRAINGER, INC. | $60.75B | $1289.79 | +1.66% | $1417.14 | $901.22 | 182,626 | 260,764 | — | NYSE | Consumer Discretionary | — | — | |
| FAST | FASTENAL CO | $58.24B | $50.75 | +0.51% | $52.92 | $38.34 | 5,225,082 | 6,737,856 | — | Nasdaq | Consumer Discretionary | — | #178 +0% | |
| PCAR | PACCAR INC | $56.87B | $108.04 | -1.48% | $138.87 | $90.03 | 3,248,072 | 3,440,696 | — | Nasdaq | Consumer Discretionary | — | — | |
| CAH | CARDINAL HEALTH INC | $55.25B | $237.57 | -0.58% | $257.70 | $150.45 | 1,027,448 | 1,733,028 | — | NYSE | Consumer Discretionary | — | — | |
| AZO | AUTOZONE INC | $47.99B | $2939.85 | +1.01% | $4146.42 | $2730.65 | 142,046 | 357,962 | — | NYSE | Consumer Discretionary | — | — | |
| F | FORD MOTOR CO | $47.67B | $12.17 | -0.65% | $17.59 | $10.83 | 28,592,204 | 46,746,130 | — | NYSE | Consumer Discretionary | — | — | |
| CVNA | CARVANA CO. | $45.88B | $63.73 | +0.84% | $97.38 | $54.46 | 6,795,458 | 7,262,495 | — | NYSE | Consumer Discretionary | — | #395 +0% | |
| FERG | Ferguson Enterprises Inc. /DE/ | $42.57B | $220.04 | +1.53% | $268.59 | $212.13 | 940,140 | 1,414,918 | — | NYSE | Consumer Discretionary | — | — | |
| HMC | HONDA MOTOR CO LTD | $42.43B | $32.70 | +0.68% | $33.45 | $23.25 | 791,057 | 923,405 | — | NYSE | Consumer Discretionary | — | — | |
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.97B | $31.59 | -3.34% | $42.82 | $28.04 | 20,054,983 | 16,440,383 | — | NYSE | Consumer Discretionary | — | #166 -83% | |
| YUM | YUM BRANDS INC | $39.52B | $144.82 | +1.27% | $169.29 | $134.26 | 3,138,484 | 2,266,783 | — | NYSE | Consumer Discretionary | — | #247 +0% | |
| SYY | SYSCO CORP | $37.44B | $78.14 | -0.08% | $89.92 | $66.76 | 2,283,804 | 4,321,923 | — | NYSE | Consumer Discretionary | — | — | |
| JD | JD.com, Inc. | $36.59B | $27.09 | +0.67% | $34.30 | $23.66 | 8,845,455 | 6,282,798 | — | Nasdaq | Consumer Discretionary | — | #74 +0% | |
| JDCMF | JD.com, Inc. | $33.06B | $13.72 | +4.40% | $18.87 | $12.20 | 5,500 | 1,183 | — | Nasdaq | Consumer Discretionary | — | — | |
| WSM | WILLIAMS SONOMA INC | $28.48B | $241.78 | +1.16% | $254.89 | $164.96 | 934,374 | 1,173,839 | — | NYSE | Consumer Discretionary | — | — | |
| DG | DOLLAR GENERAL CORP | $28.07B | $127.23 | +2.38% | $155.91 | $93.32 | 1,776,461 | 2,463,695 | — | NYSE | Consumer Discretionary | — | #153 +0% | |
| CPNG | Coupang, Inc. | $25.94B | $15.82 | +2.66% | $32.70 | $13.35 | 17,696,056 | 17,224,609 | — | NYSE | Consumer Discretionary | — | — | |
| CPRT | COPART INC | $25.31B | $27.32 | -0.58% | $45.89 | $26.39 | 7,281,888 | 9,898,580 | — | Nasdaq | Consumer Discretionary | +100 | — | |
| QSR | Restaurant Brands International Inc. | $24.74B | $70.95 | +0.41% | $81.15 | $62.26 | 2,876,596 | 3,206,450 | — | NYSE | Consumer Discretionary | — | — | |
| ULTA | Ulta Beauty, Inc. | $24.39B | $570.37 | +1.09% | $714.97 | $443.60 | 384,007 | 547,440 | — | Nasdaq | Consumer Discretionary | — | — | |
| CASY | CASEYS GENERAL STORES INC | $23.89B | $646.27 | +0.62% | $927.15 | $496.20 | 412,481 | 700,826 | — | Nasdaq | Consumer Discretionary | — | — | |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC /NEW/ | $23.55B | $160.68 | +0.75% | $175.18 | $116.95 | 163,914 | 159,437 | — | NYSE | Consumer Discretionary | — | — | |
| LVS | LAS VEGAS SANDS CORP | $23.43B | $36.17 | +0.19% | $69.24 | $35.28 | 4,128,097 | 5,831,317 | — | NYSE | Consumer Discretionary | — | — | |
| ICHGF | INTERCONTINENTAL HOTELS GROUP PLC /NEW/ | $23.16B | $158.00 | +0.00% | $174.30 | $115.83 | 0 | 107 | — | NYSE | Consumer Discretionary | — | — | |
| DRI | DARDEN RESTAURANTS INC | $22.36B | $197.66 | -1.43% | $229.76 | $165.13 | 858,844 | 1,254,825 | — | NYSE | Consumer Discretionary | — | — | |
| DLTR | DOLLAR TREE, INC. | $22.26B | $118.64 | +0.02% | $142.40 | $85.88 | 1,395,743 | 2,633,845 | — | Nasdaq | Consumer Discretionary | — | — | |
| SNX | TD SYNNEX CORP | $21.81B | $273.37 | +2.21% | $298.77 | $141.15 | 357,478 | 945,886 | — | NYSE | Consumer Discretionary | — | — | |
| USFD | US Foods Holding Corp. | $21.08B | $97.43 | +0.32% | $111.42 | $69.88 | 1,362,256 | 2,363,542 | — | NYSE | Consumer Discretionary | — | — | |
| RS | RELIANCE, INC. | $20.55B | $402.45 | +1.40% | $432.62 | $256.46 | 172,825 | 284,134 | — | NYSE | Consumer Discretionary | — | #363 +0% | |
| RIVN | Rivian Automotive, Inc. / DE | $20.16B | $13.96 | -2.58% | $22.69 | $12.39 | 25,651,512 | 23,868,574 | — | Nasdaq | Consumer Discretionary | — | — | |
| BBY | BEST BUY CO INC | $18.25B | $87.01 | -1.57% | $96.53 | $53.81 | 2,350,055 | 3,678,202 | — | NYSE | Consumer Discretionary | — | — | |
| WCC | WESCO INTERNATIONAL INC | $17.82B | $365.69 | +2.74% | $388.64 | $206.05 | 843,574 | 521,692 | — | NYSE | Consumer Discretionary | — | — | |
| CDW | CDW Corp | $17.77B | $142.17 | +1.64% | $158.05 | $96.09 | 1,406,589 | 1,521,483 | — | Nasdaq | Consumer Discretionary | — | — | |
| TSCO | TRACTOR SUPPLY CO /DE/ | $17.56B | $33.70 | +0.66% | $56.84 | $28.17 | 10,217,921 | 9,876,004 | — | Nasdaq | Consumer Discretionary | — | — | |
| GPC | GENUINE PARTS CO | $17.51B | $127.02 | -0.90% | $147.43 | $89.11 | 649,635 | 915,461 | — | NYSE | Consumer Discretionary | — | — | |
| BURL | Burlington Stores, Inc. | $17.40B | $276.97 | +0.05% | $378.33 | $226.85 | 1,443,636 | 1,670,568 | — | NYSE | Consumer Discretionary | — | — | |
| MGA | MAGNA INTERNATIONAL INC | $17.12B | $63.99 | +0.27% | $73.22 | $42.14 | 632,903 | 1,090,277 | — | NYSE | Consumer Discretionary | — | — | |
| AS | Amer Sports, Inc. | $16.37B | $28.14 | +2.51% | $42.76 | $26.10 | 4,094,589 | 6,931,066 | — | NYSE | Consumer Discretionary | — | — | |
| PFGC | Performance Food Group Co | $14.90B | $94.88 | +0.17% | $117.47 | $80.82 | 912,420 | 1,417,957 | — | NYSE | Consumer Discretionary | — | — | |
| YUMC | Yum China Holdings, Inc. | $14.58B | $42.92 | +2.73% | $57.33 | $39.72 | 2,840,344 | 1,444,315 | — | NYSE | Consumer Discretionary | — | — | |
| ARMK | Aramark | $14.48B | $54.94 | -1.08% | $62.53 | $34.70 | 1,251,547 | 2,162,768 | — | NYSE | Consumer Discretionary | — | — | |
| RL | RALPH LAUREN CORP | $14.00B | $371.28 | +1.06% | $419.38 | $303.33 | 367,790 | 652,363 | — | NYSE | Consumer Discretionary | — | #239 +0% | |
| HTHT | H World Group Ltd | $13.58B | $44.16 | +3.49% | $54.14 | $34.95 | 1,714,543 | 1,418,735 | — | Nasdaq | Consumer Discretionary | — | — | |
| GME | GameStop Corp. | $13.40B | $26.56 | +5.06% | $26.88 | $17.79 | 16,185,023 | 10,193,654 | 3 | NYSE | Consumer Discretionary | +100 | #26 -50% | |
| STLA | Stellantis N.V. | $13.00B | $4.48 | -0.88% | $12.22 | $4.30 | 25,356,816 | 26,013,004 | — | NYSE | Consumer Discretionary | — | — | |
| PAG | PENSKE AUTOMOTIVE GROUP, INC. | $12.88B | $196.16 | -0.95% | $225.51 | $138.00 | 404,431 | 400,598 | — | NYSE | Consumer Discretionary | — | — | |
| BWA | BORGWARNER INC | $12.48B | $61.30 | -0.68% | $78.61 | $40.02 | 2,260,569 | 2,337,516 | — | NYSE | Consumer Discretionary | — | — | |
| BJ | BJ's Wholesale Club Holdings, Inc. | $12.45B | $98.58 | -0.46% | $105.78 | $83.21 | 2,150,809 | 1,829,127 | — | NYSE | Consumer Discretionary | — | #401 +0% | |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $12.32B | $335.38 | +0.98% | $374.27 | $236.75 | 130,310 | 285,517 | — | NYSE | Consumer Discretionary | — | — | |
| W | Wayfair Inc. | $12.26B | $105.74 | +0.58% | $119.98 | $55.60 | 907,382 | 2,303,503 | — | NYSE | Consumer Discretionary | — | — | |
| FIVE | FIVE BELOW, INC | $11.82B | $214.73 | +2.38% | $263.88 | $137.77 | 1,022,723 | 1,195,357 | — | Nasdaq | Consumer Discretionary | — | #280 +0% | |
| BZLFY | BUNZL PLC | $11.62B | $18.13 | +0.17% | $19.50 | $13.03 | 600 | 34,703 | — | OTC | Consumer Discretionary | — | — | |
| ARW | ARROW ELECTRONICS, INC. | $11.60B | $227.90 | +0.51% | $249.43 | $101.79 | 314,315 | 541,617 | — | NYSE | Consumer Discretionary | — | — | |
| BZLFF | BUNZL PLC | $11.27B | $35.16 | +0.00% | $37.21 | $25.48 | 0 | 163 | — | OTC | Consumer Discretionary | — | — | |
| QXO | QXO, Inc. | $11.22B | $10.81 | -2.79% | $27.61 | $10.75 | 20,514,665 | 20,144,532 | — | NYSE | Consumer Discretionary | — | — | |
| TXRH | Texas Roadhouse, Inc. | $10.60B | $161.50 | -0.77% | $215.47 | $152.58 | 1,146,604 | 1,192,030 | — | Nasdaq | Consumer Discretionary | — | #264 +0% | |
| SCI | SERVICE CORP INTERNATIONAL | $10.48B | $76.91 | +0.18% | $90.59 | $67.79 | 709,540 | 957,098 | — | NYSE | Consumer Discretionary | — | — | |
| DPZ | DOMINOS PIZZA INC | $10.23B | $309.36 | +0.23% | $434.73 | $280.27 | 612,867 | 811,209 | — | Nasdaq | Consumer Discretionary | — | — | |
| LULU | lululemon athletica inc. | $9.98B | $94.50 | +1.96% | $225.98 | $90.38 | 3,390,358 | 7,150,819 | — | Nasdaq | Consumer Discretionary | — | #81 -79% | |
| WSO | WATSCO INC | $9.96B | $279.90 | -0.83% | $455.09 | $277.34 | 554,780 | 495,483 | — | NYSE | Consumer Discretionary | — | — | |
| MUSA | Murphy USA Inc. | $9.73B | $529.14 | +2.11% | $635.32 | $347.87 | 248,385 | 251,946 | — | NYSE | Consumer Discretionary | — | — | |
| DKNG | DraftKings Inc. | $9.72B | $19.58 | -1.46% | $36.98 | $18.52 | 9,563,074 | 14,097,526 | — | Nasdaq | Consumer Discretionary | — | #285 +0% | |
| MOD | MODINE MANUFACTURING CO | $9.64B | $181.56 | -0.18% | $323.25 | $111.18 | 714,533 | 1,315,131 | — | NYSE | Consumer Discretionary | — | — | |
| HSIC | HENRY SCHEIN INC | $9.36B | $84.01 | -0.73% | $92.18 | $61.95 | 1,087,373 | 1,192,016 | — | Nasdaq | Consumer Discretionary | — | — | |
| LI | Li Auto Inc. | $9.29B | $11.54 | +5.87% | $23.81 | $10.66 | 4,955,883 | 2,998,273 | — | Nasdaq | Consumer Discretionary | — | #415 +0% | |
| R | RYDER SYSTEM INC | $9.15B | $238.55 | +1.43% | $283.10 | $154.92 | 407,115 | 261,164 | — | NYSE | Consumer Discretionary | — | — | |
| APTV | Aptiv PLC | $9.09B | $43.80 | -0.93% | $88.93 | $42.56 | 2,085,066 | 4,371,962 | — | NYSE | Consumer Discretionary | — | — | |
| LTH | Life Time Group Holdings, Inc. | $9.08B | $40.62 | +0.84% | $47.24 | $24.14 | 2,913,153 | 3,160,475 | — | NYSE | Consumer Discretionary | — | — | |
| ALSN | Allison Transmission Holdings Inc | $9.07B | $109.86 | +0.69% | $136.97 | $75.21 | 774,394 | 787,590 | — | NYSE | Consumer Discretionary | — | — | |
| LKNCY | Luckin Coffee Inc. | $8.83B | $32.80 | +0.89% | $42.13 | $27.22 | 163,321 | 1,048,927 | — | OTC | Consumer Discretionary | — | — | |
| NIOIF | NIO Inc. | $8.79B | $3.73 | +0.00% | $7.66 | $3.50 | 0 | 23 | — | NYSE | Consumer Discretionary | — | — | |
| NIO | NIO Inc. | $8.44B | $3.58 | +4.99% | $7.54 | $3.36 | 43,791,908 | 37,514,910 | — | NYSE | Consumer Discretionary | — | #371 -50% | |
| GAP | GAP INC | $8.16B | $23.23 | -0.56% | $28.67 | $17.81 | 3,773,560 | 7,348,272 | — | NYSE | Consumer Discretionary | — | — | |
| AVT | AVNET INC | $8.15B | $99.36 | -0.20% | $108.63 | $43.35 | 1,110,917 | 1,325,711 | — | Nasdaq | Consumer Discretionary | — | — | |
| EAT | BRINKER INTERNATIONAL, INC | $8.10B | $193.87 | +1.93% | $254.99 | $100.30 | 1,026,217 | 1,364,541 | — | NYSE | Consumer Discretionary | — | #397 +0% | |
| ALV | AUTOLIV INC | $8.04B | $109.76 | -1.14% | $131.23 | $97.72 | 540,144 | 708,421 | — | NYSE | Consumer Discretionary | — | — | |
| MSGS | Madison Square Garden Sports Corp. | $7.87B | $402.30 | -1.20% | $438.93 | $207.90 | 309,722 | 296,377 | — | NYSE | Consumer Discretionary | — | — |