Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 WELL | WELLTOWER INC. | $172.94B | $240.01 | +0.33% | $254.24 | $193.94 | 1,674,913 | 2,995,160 | — | NYSE | Real Estate | — | — | |
| #2 PLD | Prologis, Inc. | $136.24B | $143.36 | +1.10% | $153.35 | $135.10 | 2,897,583 | 4,788,759 | — | NYSE | Real Estate | — | — | |
| #3 EQIX | EQUINIX INC | $104.12B | $1055.20 | -0.96% | $1118.65 | $989.08 | 630,672 | 582,732 | — | Nasdaq | Real Estate | — | #253 +0% | |
| #4 BN | BROOKFIELD Corp /ON/ | $93.69B | $41.97 | +0.67% | $46.63 | $40.93 | 2,923,251 | 4,217,195 | — | NYSE | Real Estate | — | — | |
| #5 AMT | AMERICAN TOWER CORP /MA/ | $83.12B | $178.39 | +1.47% | $194.23 | $160.06 | 1,596,482 | 2,688,203 | — | NYSE | Real Estate | — | #231 +0% | |
| #6 SPG | SIMON PROPERTY GROUP INC. | $71.42B | $220.73 | +1.12% | $238.50 | $200.01 | 1,015,260 | 1,343,282 | — | NYSE | Real Estate | — | — | |
| #7 DLR | DIGITAL REALTY TRUST, INC. | $69.77B | $188.55 | -1.09% | $207.47 | $171.03 | 1,739,761 | 2,580,469 | — | NYSE | Real Estate | — | — | |
| #8 PSA | Public Storage | $60.69B | $324.97 | +0.77% | $335.55 | $292.19 | 665,939 | 1,093,011 | — | NYSE | Real Estate | — | #280 +0% | |
| #9 O | REALTY INCOME CORP | $59.77B | $63.17 | +0.91% | $66.87 | $58.98 | 3,890,739 | 5,194,038 | — | NYSE | Real Estate | — | — | |
| #0 VTR | Ventas, Inc. | $47.95B | $93.47 | +0.44% | $101.60 | $77.63 | 2,133,627 | 3,296,088 | — | NYSE | Real Estate | — | — | |
| CBRE | CBRE GROUP, INC. | $44.00B | $151.93 | -0.11% | $156.55 | $121.69 | 771,498 | 1,612,537 | — | NYSE | Real Estate | — | — | |
| IRM | IRON MOUNTAIN INC | $36.08B | $121.19 | -0.68% | $134.68 | $114.33 | 1,555,157 | 1,795,962 | — | NYSE | Real Estate | — | — | |
| CCI | CROWN CASTLE INC. | $32.50B | $76.40 | +1.18% | $93.97 | $69.72 | 2,391,922 | 3,782,117 | — | NYSE | Real Estate | — | — | |
| EXR | Extra Space Storage Inc. | $30.90B | $146.25 | -0.38% | $158.88 | $138.38 | 781,895 | 1,141,543 | — | NYSE | Real Estate | — | — | |
| VICI | VICI PROPERTIES INC. | $29.49B | $26.78 | +1.02% | $28.45 | $25.81 | 11,110,166 | 9,068,079 | — | NYSE | Real Estate | — | — | |
| EQR | ERP OPERATING LTD PARTNERSHIP | $23.87B | $63.66 | +0.00% | $71.50 | $62.97 | 0 | 3,131,337 | — | Real Estate | — | — | ||
| SBAC | SBA COMMUNICATIONS CORP | $19.63B | $185.07 | +1.36% | $209.44 | $169.95 | 978,947 | 991,248 | — | Nasdaq | Real Estate | — | — | |
| ESS | ESSEX PROPERTY TRUST, INC. | $18.87B | $293.61 | +1.60% | $303.35 | $269.28 | 357,456 | 424,369 | — | NYSE | Real Estate | — | — | |
| BEKE | KE Holdings Inc. | $18.74B | $17.71 | -0.23% | $18.47 | $13.81 | 7,719,388 | 3,458,043 | — | NYSE | Real Estate | — | — | |
| INVH | Invitation Homes Inc. | $18.09B | $30.46 | +1.16% | $30.89 | $27.95 | 2,723,625 | 3,831,841 | — | NYSE | Real Estate | — | — | |
| JLL | JONES LANG LASALLE INC | $17.81B | $387.21 | -0.04% | $393.84 | $277.92 | 225,242 | 361,105 | — | NYSE | Real Estate | — | — | |
| WY | WEYERHAEUSER CO | $17.58B | $24.39 | -0.16% | $26.00 | $22.43 | 4,323,674 | 5,216,186 | — | NYSE | Real Estate | — | #289 +0% | |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $17.52B | $23.25 | +0.39% | $23.91 | $20.20 | 5,512,839 | 6,986,888 | — | NYSE | Real Estate | — | — | |
| WPC | W. P. Carey Inc. | $16.31B | $71.58 | +0.53% | $77.22 | $69.85 | 894,559 | 1,227,102 | — | NYSE | Real Estate | — | — | |
| KIM | KIMCO REALTY CORP | $16.25B | $24.22 | +0.83% | $26.65 | $23.28 | 2,914,960 | 4,142,992 | — | NYSE | Real Estate | — | — | |
| BAMGF | BROOKFIELD Corp /ON/ | $16.20B | $16.90 | +0.00% | $16.95 | $16.70 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| HST | HOST HOTELS & RESORTS, INC. | $15.89B | $23.19 | -0.09% | $25.71 | $21.64 | 7,727,246 | 9,743,475 | — | Nasdaq | Real Estate | — | #300 +0% | |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC. | $15.50B | $133.16 | +1.41% | $142.76 | $126.14 | 682,175 | 1,021,806 | — | Real Estate | — | — | ||
| SUI | SUN COMMUNITIES INC | $15.21B | $123.43 | +1.45% | $128.13 | $116.37 | 1,052,383 | 2,241,846 | — | NYSE | Real Estate | — | — | |
| DOC | HEALTHPEAK PROPERTIES, INC. | $14.91B | $21.63 | +1.07% | $22.84 | $18.63 | 4,019,294 | 5,629,936 | — | NYSE | Real Estate | — | — | |
| REG | REGENCY CENTERS CORP | $14.04B | $76.69 | +0.83% | $83.66 | $74.92 | 836,221 | 1,342,291 | — | Nasdaq | Real Estate | — | — | |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $13.94B | $46.59 | -0.04% | $51.69 | $42.57 | 1,216,714 | 1,914,050 | — | NYSE | Real Estate | — | — | |
| LAMR | LAMAR ADVERTISING CO/NEW | $13.30B | $152.68 | +1.27% | $166.33 | $147.07 | 472,414 | 651,930 | — | Nasdaq | Real Estate | — | — | |
| AGNC | AGNC Investment Corp. | $13.02B | $10.98 | +0.83% | $11.32 | $9.85 | 14,081,871 | 18,506,689 | — | Nasdaq | Real Estate | — | — | |
| GLPI | Gaming & Leisure Properties, Inc. | $12.78B | $43.93 | +0.87% | $48.17 | $41.73 | 3,347,626 | 2,465,054 | 1 | Nasdaq | Real Estate | — | — | |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $12.75B | $65.74 | +0.43% | $67.78 | $60.09 | 1,317,139 | 1,552,908 | — | NYSE | Real Estate | — | — | |
| AMH | American Homes 4 Rent | $12.50B | $34.81 | +1.34% | $35.07 | $31.47 | 1,283,885 | 2,113,980 | — | NYSE | Real Estate | — | — | |
| UDR | UDR, Inc. | $12.47B | $38.39 | +1.64% | $41.69 | $36.14 | 2,727,570 | 3,206,179 | — | NYSE | Real Estate | — | — | |
| AHR | American Healthcare REIT, Inc. | $12.25B | $56.19 | +0.46% | $58.70 | $44.59 | 2,560,383 | 2,714,006 | — | NYSE | Real Estate | — | — | |
| BXP | BXP, Inc. | $11.17B | $69.99 | +3.43% | $74.94 | $58.21 | 1,520,878 | 1,414,473 | — | NYSE | Real Estate | — | — | |
| CPT | CAMDEN PROPERTY TRUST | $10.97B | $109.15 | +1.45% | $119.81 | $104.02 | 744,098 | 974,587 | — | NYSE | Real Estate | — | — | |
| EGP | EASTGROUP PROPERTIES INC | $10.88B | $202.36 | +0.68% | $226.71 | $191.24 | 270,999 | 476,567 | — | NYSE | Real Estate | — | — | |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $10.15B | $117.54 | +0.69% | $128.21 | $115.78 | 531,378 | 856,313 | — | NYSE | Real Estate | — | — | |
| AVB | AVALONBAY COMMUNITIES INC | $9.41B | $65.90 | +0.00% | $71.12 | $62.48 | 0 | 2,203,924 | — | NYSE | Real Estate | — | — | |
| CTRE | CareTrust REIT, Inc. | $9.37B | $39.65 | +0.18% | $43.62 | $35.70 | 1,453,712 | 2,335,274 | — | NYSE | Real Estate | — | — | |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES, INC. | $9.30B | $54.04 | +1.03% | $55.74 | $45.78 | 2,422,836 | 1,944,388 | — | NYSE | Real Estate | — | — | |
| LINE | Lineage, Inc. | $9.29B | $40.80 | -1.95% | $45.75 | $39.54 | 844,459 | 937,255 | — | Nasdaq | Real Estate | — | — | |
| ADC | AGREE REALTY CORP | $9.28B | $74.58 | +0.95% | $81.52 | $70.73 | 897,882 | 1,457,439 | — | NYSE | Real Estate | — | — | |
| CUBE | CubeSmart | $9.23B | $40.91 | +0.05% | $43.26 | $38.53 | 1,842,066 | 2,188,489 | — | NYSE | Real Estate | — | — | |
| BRX | Brixmor Property Group Inc. | $9.08B | $29.58 | +0.92% | $32.86 | $29.22 | 1,733,807 | 2,238,794 | — | NYSE | Real Estate | — | — | |
| RHP | Ryman Hospitality Properties, Inc. | $9.05B | $131.13 | +2.05% | $137.46 | $111.63 | 694,507 | 817,877 | — | NYSE | Real Estate | — | — | |
| NNN | NNN REIT, INC. | $8.89B | $46.34 | +1.11% | $49.36 | $42.65 | 1,385,564 | 1,405,689 | — | NYSE | Real Estate | — | #411 +0% | |
| COMP | Compass, Inc. | $8.75B | $11.55 | -1.70% | $13.60 | $7.16 | 10,612,559 | 11,168,779 | — | NYSE | Real Estate | — | — | |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $8.41B | $63.43 | +0.79% | $69.88 | $58.64 | 591,729 | 1,004,924 | — | NYSE | Real Estate | — | #427 +0% | |
| REXR | Rexford Industrial Realty, Inc. | $8.40B | $37.67 | +1.18% | $39.67 | $31.90 | 1,811,911 | 2,853,300 | — | NYSE | Real Estate | — | — | |
| TRNO | Terreno Realty Corp | $7.51B | $68.91 | +1.09% | $78.94 | $62.49 | 660,560 | 714,682 | — | NYSE | Real Estate | — | — | |
| JAN | Janus Living, Inc. | $7.31B | $31.20 | +1.60% | $32.78 | $24.01 | 1,147,595 | 1,668,786 | — | NYSE | Real Estate | — | — | |
| VNO | VORNADO REALTY TRUST | $7.31B | $38.87 | +2.61% | $41.60 | $32.18 | 862,812 | 1,563,897 | — | NYSE | Real Estate | — | — | |
| STAG | STAG Industrial, Inc. | $7.14B | $37.05 | +1.04% | $42.61 | $35.92 | 1,612,783 | 1,698,999 | — | NYSE | Real Estate | — | — | |
| MAC | MACERICH CO | $6.91B | $24.36 | -0.08% | $26.68 | $21.98 | 2,544,756 | 3,353,015 | — | NYSE | Real Estate | — | — | |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST, INC. | $6.70B | $30.98 | +0.45% | $33.58 | $28.92 | 1,007,046 | 1,631,285 | — | NYSE | Real Estate | — | — | |
| HR | Healthcare Realty Trust Inc | $6.69B | $19.32 | -0.36% | $21.77 | $19.02 | 2,277,082 | 3,637,076 | — | NYSE | Real Estate | — | #364 -50% | |
| FSV | FirstService Corp | $6.32B | $143.91 | -0.40% | $152.24 | $122.80 | 272,256 | 213,419 | — | Nasdaq | Real Estate | — | — | |
| RYN | RAYONIER INC | $6.31B | $21.22 | +0.09% | $22.58 | $20.08 | 2,637,876 | 2,780,503 | — | NYSE | Real Estate | — | — | |
| STWD | STARWOOD PROPERTY TRUST, INC. | $6.03B | $16.29 | -0.55% | $17.19 | $15.51 | 4,389,653 | 4,334,735 | — | NYSE | Real Estate | — | — | |
| RITM | Rithm Capital Corp. | $5.72B | $10.25 | +0.59% | $10.47 | $8.73 | 4,708,603 | 5,716,423 | — | NYSE | Real Estate | — | — | |
| CIGI | Colliers International Group Inc. | $5.37B | $107.86 | +0.75% | $111.20 | $88.24 | 104,145 | 214,745 | — | Nasdaq | Real Estate | — | — | |
| OUT | OUTFRONT Media Inc. | $5.36B | $30.42 | +1.98% | $34.16 | $29.53 | 1,302,337 | 1,728,575 | — | NYSE | Real Estate | — | — | |
| KRG | KITE REALTY GROUP TRUST | $5.33B | $26.26 | +0.42% | $29.92 | $26.07 | 1,468,512 | 2,677,454 | — | NYSE | Real Estate | — | — | |
| SBRA | Sabra Health Care REIT, Inc. | $5.23B | $20.47 | +0.39% | $22.43 | $17.28 | 892,442 | 2,898,858 | — | Nasdaq | Real Estate | — | — | |
| PECO | Phillips Edison & Company, Inc. | $5.09B | $39.63 | +0.92% | $44.26 | $38.50 | 893,632 | 856,941 | — | Nasdaq | Real Estate | — | — | |
| CUZ | COUSINS PROPERTIES INC | $4.94B | $30.01 | +1.11% | $32.95 | $26.06 | 862,783 | 1,585,056 | — | NYSE | Real Estate | — | — | |
| MRP | Millrose Properties, Inc. | $4.71B | $30.51 | +0.39% | $30.80 | $26.66 | 804,026 | 1,103,224 | — | NYSE | Real Estate | — | — | |
| EPR | EPR PROPERTIES | $4.64B | $60.56 | +0.35% | $64.66 | $55.08 | 938,284 | 731,023 | — | NYSE | Real Estate | — | — | |
| SKT | TANGER INC. | $4.47B | $38.95 | +1.91% | $42.21 | $34.95 | 1,334,278 | 940,723 | — | NYSE | Real Estate | — | — | |
| BNL | Broadstone Net Lease, Inc. | $4.34B | $21.20 | +0.38% | $23.10 | $19.52 | 2,168,982 | 2,151,356 | 1 | NYSE | Real Estate | — | — | |
| COLD | AMERICOLD REALTY TRUST | $4.31B | $15.11 | -0.92% | $16.88 | $13.70 | 4,857,056 | 3,815,199 | — | NYSE | Real Estate | — | — | |
| KRC | KILROY REALTY CORP | $4.29B | $36.88 | +0.82% | $40.85 | $33.18 | 949,916 | 1,262,711 | — | NYSE | Real Estate | — | — | |
| CDP | COPT DEFENSE PROPERTIES | $4.25B | $37.46 | +0.51% | $38.90 | $30.66 | 548,243 | 821,071 | — | NYSE | Real Estate | — | — | |
| SLG | SL GREEN REALTY CORP | $4.15B | $58.57 | +1.95% | $59.50 | $42.93 | 871,896 | 1,007,470 | — | NYSE | Real Estate | — | — | |
| JOE | ST JOE Co | $3.99B | $70.06 | +1.70% | $70.38 | $58.47 | 148,143 | 213,628 | — | NYSE | Real Estate | — | — | |
| HHH | Howard Hughes Holdings Inc. | $3.99B | $66.75 | +0.38% | $75.54 | $62.42 | 522,528 | 405,268 | — | NYSE | Real Estate | — | — | |
| IRT | INDEPENDENCE REALTY TRUST, INC. | $3.98B | $16.88 | +1.75% | $17.70 | $15.49 | 1,296,848 | 2,682,092 | — | NYSE | Real Estate | — | — | |
| VAC | MARRIOTT VACATIONS WORLDWIDE Corp | $3.93B | $114.35 | +1.60% | $131.34 | $75.50 | 596,684 | 500,259 | — | NYSE | Real Estate | — | — | |
| APLE | Apple Hospitality REIT, Inc. | $3.92B | $16.59 | -0.48% | $17.28 | $14.29 | 1,944,782 | 2,899,339 | — | NYSE | Real Estate | — | — | |
| LXP | LXP Industrial Trust | $3.60B | $61.12 | +0.36% | $61.61 | $49.25 | 300,001 | 838,180 | — | NYSE | Real Estate | — | — | |
| FRMI | Fermi Inc. | $3.60B | $5.62 | -5.07% | $10.14 | $5.34 | 15,982,010 | 19,662,917 | — | Nasdaq | Real Estate | — | — | |
| NHI | NATIONAL HEALTH INVESTORS INC | $3.59B | $73.07 | -0.40% | $81.36 | $67.13 | 279,632 | 378,114 | — | NYSE | Real Estate | — | — | |
| HIW | HIGHWOODS PROPERTIES, INC. | $3.50B | $31.77 | +1.18% | $34.88 | $25.07 | 728,300 | 1,297,903 | — | NYSE | Real Estate | — | — | |
| CWK | Cushman & Wakefield Ltd. | $3.44B | $14.64 | -1.21% | $15.66 | $11.98 | 1,381,621 | 1,986,957 | — | NYSE | Real Estate | — | — | |
| CURB | Curbline Properties Corp. | $3.40B | $29.78 | +1.33% | $32.15 | $28.00 | 896,256 | 1,400,839 | — | NYSE | Real Estate | — | — | |
| CXW | CoreCivic, Inc. | $3.35B | $33.84 | -0.50% | $34.86 | $20.77 | 1,349,644 | 1,353,781 | — | NYSE | Real Estate | — | — | |
| OPEN | Opendoor Technologies Inc. | $3.31B | $3.43 | -2.83% | $5.64 | $3.21 | 32,672,584 | 58,361,096 | — | Nasdaq | Real Estate | — | #119 +0% | |
| VTMX | Vesta Real Estate Corporation, S.A.B. de C.V. | $3.29B | $35.48 | -1.20% | $36.05 | $31.71 | 62,926 | 79,674 | — | NYSE | Real Estate | — | — | |
| DX | DYNEX CAPITAL INC | $3.23B | $13.05 | +0.15% | $13.24 | $12.22 | 5,395,099 | 5,911,410 | — | NYSE | Real Estate | — | — | |
| AKR | ACADIA REALTY TRUST | $2.93B | $21.34 | +1.38% | $23.03 | $20.08 | 1,146,188 | 1,459,883 | — | NYSE | Real Estate | — | — | |
| FCPT | Four Corners Property Trust, Inc. | $2.80B | $25.50 | +1.07% | $26.73 | $23.41 | 700,794 | 696,176 | — | NYSE | Real Estate | — | — | |
| UE | Urban Edge Properties | $2.73B | $21.60 | +0.79% | $23.92 | $21.05 | 697,123 | 779,981 | — | NYSE | Real Estate | — | #392 +0% | |
| DRH | DiamondRock Hospitality Co | $2.61B | $12.74 | -0.62% | $13.79 | $10.65 | 4,301,634 | 2,620,274 | — | Nasdaq | Real Estate | — | — | |
| NMRK | NEWMARK GROUP, INC. | $2.57B | $16.07 | -0.86% | $16.45 | $13.57 | 1,020,099 | 1,373,970 | — | Nasdaq | Real Estate | — | — |