Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BXP | BXP, Inc. | $9.62B | $60.24 | -1.42% | $74.09 | $47.99 | 1,408,505 | 1,354,237 | — | NYSE | Real Estate | — | — | |
| #2 AM | Antero Midstream Corp | $9.62B | $20.26 | +0.50% | $23.35 | $16.41 | 2,395,846 | 2,375,238 | — | NYSE | Utilities | — | #49 +9% | |
| #3 DKNG | DraftKings Inc. | $9.61B | $19.35 | +1.84% | $36.98 | $18.55 | 14,113,382 | 12,439,343 | — | Nasdaq | Consumer Discretionary | — | #345 -50% | |
| #4 ALSN | Allison Transmission Holdings Inc | $9.60B | $116.28 | +2.67% | $136.97 | $75.21 | 802,038 | 813,925 | — | NYSE | Consumer Discretionary | — | — | |
| #5 MINBY | MINEBEA MITSUMI Inc. | $9.60B | $23.91 | -0.01% | $33.39 | $15.13 | 559 | 1,906 | — | OTC | Information Technology | — | — | |
| #6 PINS | PINTEREST, INC. | $9.58B | $19.46 | +3.02% | $35.42 | $13.84 | 13,203,474 | 13,730,072 | — | NYSE | Information Technology | — | — | |
| #7 WMS | ADVANCED DRAINAGE SYSTEMS, INC. | $9.57B | $126.86 | +0.12% | $178.61 | $124.61 | 538,735 | 710,794 | — | NYSE | Unknown | — | — | |
| #8 PSORF | PEARSON PLC | $9.56B | $15.91 | +0.00% | $16.45 | $12.08 | 0 | 363 | — | NYSE | Unknown | — | — | |
| #9 ONB | OLD NATIONAL BANCORP /IN/ | $9.56B | $24.98 | +1.38% | $27.21 | $18.93 | 8,308,195 | 4,112,316 | — | Nasdaq | Financials | — | — | |
| #0 CFR | CULLEN/FROST BANKERS, INC. | $9.54B | $153.48 | +0.53% | $169.71 | $115.60 | 422,823 | 499,754 | — | NYSE | Financials | — | — | |
| AXSM | Axsome Therapeutics, Inc. | $9.54B | $182.07 | -1.26% | $260.19 | $117.30 | 660,037 | 652,861 | — | Nasdaq | Health Care | — | — | |
| BSY | BENTLEY SYSTEMS INC | $9.52B | $32.75 | +2.50% | $56.82 | $28.02 | 1,959,090 | 2,505,323 | — | Nasdaq | Information Technology | — | — | |
| HSIC | HENRY SCHEIN INC | $9.47B | $84.93 | +1.14% | $92.18 | $61.95 | 1,025,567 | 1,027,402 | — | Nasdaq | Consumer Discretionary | — | — | |
| MOH | MOLINA HEALTHCARE, INC. | $9.44B | $180.85 | -4.36% | $244.89 | $121.06 | 1,046,132 | 616,171 | — | NYSE | Financials | — | — | |
| BRKR | BRUKER CORP | $9.44B | $61.94 | -4.34% | $66.98 | $32.27 | 2,378,030 | 2,204,711 | — | Nasdaq | Unknown | — | — | |
| OGE | OGE ENERGY CORP. | $9.43B | $45.67 | +0.55% | $50.59 | $40.98 | 2,089,061 | 1,656,365 | — | NYSE | Utilities | — | — | |
| AUR | Aurora Innovation, Inc. | $9.43B | $5.52 | -0.36% | $8.56 | $3.60 | 21,442,237 | 32,793,265 | — | Nasdaq | Information Technology | — | — | |
| MUSA | Murphy USA Inc. | $9.40B | $511.37 | +1.46% | $635.32 | $347.87 | 177,573 | 267,636 | — | NYSE | Consumer Discretionary | — | — | |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $9.39B | $108.03 | -0.24% | $128.21 | $87.27 | 990,390 | 853,316 | — | NYSE | Real Estate | — | #240 +0% | |
| MTCH | Match Group, Inc. | $9.36B | $40.13 | -0.05% | $44.94 | $28.48 | 2,951,827 | 3,394,618 | — | Nasdaq | Information Technology | — | — | |
| ZTOEF | ZTO Express (Cayman) Inc. | $9.34B | $17.00 | +0.00% | $17.00 | $16.61 | 0 | 0 | — | NYSE | Industrials | — | — | |
| SIMO | Silicon Motion Technology CORP | $9.33B | $275.24 | -1.70% | $354.28 | $79.13 | 491,664 | 729,095 | — | Nasdaq | Information Technology | — | — | |
| CHYM | Chime Financial, Inc. | $9.32B | $26.84 | +0.77% | $35.55 | $15.88 | 4,353,442 | 7,202,218 | — | Nasdaq | Financials | — | — | |
| FLS | FLOWSERVE CORP | $9.29B | $73.06 | -0.08% | $91.59 | $48.14 | 1,187,202 | 1,591,953 | — | NYSE | Industrials | — | — | |
| TTC | TORO CO | $9.26B | $97.79 | +1.42% | $104.29 | $66.72 | 599,748 | 925,038 | — | NYSE | Industrials | — | — | |
| OC | Owens Corning | $9.26B | $117.09 | +0.30% | $159.88 | $95.63 | 1,603,794 | 1,067,710 | — | NYSE | Unknown | — | #427 +0% | |
| ELPC | ENERGY CO OF PARANA | $9.18B | $12.37 | -0.40% | $13.49 | $8.13 | 1,021,070 | 497,269 | — | NYSE | Utilities | — | — | |
| SAIA | SAIA INC | $9.16B | $344.38 | +3.19% | $494.71 | $249.32 | 444,072 | 355,406 | — | Nasdaq | Industrials | — | — | |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $9.16B | $64.12 | -1.16% | $95.08 | $39.37 | 1,272,361 | 1,023,342 | — | NYSE | Materials | — | — | |
| ARWR | ARROWHEAD PHARMACEUTICALS, INC. | $9.15B | $64.79 | -1.01% | $95.49 | $34.47 | 1,521,653 | 1,942,188 | — | Nasdaq | Health Care | — | — | |
| ZION | ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ | $9.14B | $62.65 | +0.00% | $72.85 | $44.82 | 1,891,319 | 1,460,267 | — | Nasdaq | Financials | — | — | |
| ENLT | Enlight Renewable Energy Ltd. | $9.14B | $65.30 | -5.92% | $108.65 | $30.95 | 165,497 | 183,263 | — | Nasdaq | Utilities | — | — | |
| APTV | Aptiv PLC | $9.13B | $43.97 | +2.21% | $88.93 | $42.56 | 2,582,784 | 4,616,189 | — | NYSE | Consumer Discretionary | — | — | |
| CYTK | CYTOKINETICS INC | $9.12B | $65.62 | -0.44% | $88.31 | $54.30 | 1,724,306 | 1,996,827 | — | Nasdaq | Health Care | — | — | |
| AAOI | APPLIED OPTOELECTRONICS, INC. | $9.11B | $107.32 | +8.12% | $233.67 | $18.50 | 11,247,502 | 7,226,980 | — | Nasdaq | Information Technology | — | — | |
| ONON | On Holding AG | $9.11B | $30.20 | +1.99% | $51.08 | $26.36 | 11,762,992 | 10,245,113 | — | NYSE | Unknown | — | #62 +800% | |
| PODD | INSULET CORP | $9.07B | $130.79 | +0.25% | $354.88 | $126.40 | 2,434,716 | 1,671,681 | — | Nasdaq | Health Care | — | — | |
| KYMR | Kymera Therapeutics, Inc. | $9.06B | $110.12 | -1.49% | $130.05 | $54.35 | 1,051,064 | 721,209 | — | Nasdaq | Health Care | — | — | |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $9.05B | $37.49 | +0.48% | $44.32 | $35.16 | 1,677,299 | 1,362,447 | — | NYSE | Financials | — | — | |
| SOLS | Solstice Advanced Materials Inc. | $9.05B | $56.98 | +1.17% | $90.60 | $40.30 | 1,842,399 | 2,837,027 | — | Nasdaq | Materials | — | — | |
| UHS | UNIVERSAL HEALTH SERVICES INC | $9.05B | $175.07 | +0.46% | $245.26 | $139.92 | 590,079 | 724,576 | — | NYSE | Health Care | — | — | |
| VMI | VALMONT INDUSTRIES INC | $9.04B | $468.28 | +1.14% | $583.97 | $375.56 | 235,305 | 179,214 | — | NYSE | Industrials | — | — | |
| PNDRY | Pandora A/S / ADR | $9.03B | $15.09 | -3.58% | $16.86 | $8.25 | 102 | 21,287 | — | OTC | Unknown | — | — | |
| FCFS | FirstCash Holdings, Inc. | $9.03B | $208.15 | -1.46% | $238.93 | $144.80 | 386,522 | 426,014 | — | Nasdaq | Unknown | — | #342 +0% | |
| LTH | Life Time Group Holdings, Inc. | $9.02B | $40.36 | +1.20% | $47.24 | $24.14 | 3,324,045 | 3,102,965 | — | NYSE | Consumer Discretionary | — | — | |
| PTGX | Protagonist Therapeutics, Inc | $9.01B | $139.19 | -1.21% | $160.81 | $62.24 | 886,233 | 641,734 | — | Nasdaq | Health Care | — | — | |
| CHLSY | Chocoladefabriken Lindt & Spruengli AG/ADR | $8.97B | $9.45 | +1.83% | $16.71 | $9.09 | 20,611 | 174,890 | — | OTC | Unknown | — | — | |
| LKNCY | Luckin Coffee Inc. | $8.97B | $33.30 | -2.09% | $43.64 | $27.22 | 175,157 | 1,053,732 | — | OTC | Consumer Discretionary | — | — | |
| AYI | ACUITY INC. (DE) | $8.96B | $299.28 | -3.40% | $379.43 | $256.71 | 821,001 | 302,757 | — | NYSE | Industrials | — | — | |
| LI | Li Auto Inc. | $8.95B | $11.12 | -2.11% | $26.33 | $11.09 | 3,386,647 | 3,058,345 | — | Nasdaq | Consumer Discretionary | — | — | |
| KT | KT CORP | $8.91B | $18.71 | -1.27% | $24.58 | $17.13 | 2,155,839 | 1,232,758 | — | NYSE | Communication Services | — | — | |
| SSL | SASOL LTD | $8.86B | $13.96 | +1.01% | $15.18 | $5.24 | 1,698,453 | 1,820,098 | — | NYSE | Energy | — | — | |
| R | RYDER SYSTEM INC | $8.86B | $230.92 | +1.34% | $283.10 | $154.92 | 286,448 | 254,245 | — | NYSE | Consumer Discretionary | — | — | |
| ESI | Element Solutions Inc | $8.85B | $36.33 | +0.14% | $49.14 | $22.64 | 2,537,586 | 4,928,900 | — | NYSE | Materials | — | — | |
| EDU | New Oriental Education & Technology Group Inc. | $8.85B | $55.63 | +0.25% | $64.22 | $44.25 | 216,211 | 707,777 | — | NYSE | Unknown | — | — | |
| RRC | RANGE RESOURCES CORP | $8.79B | $37.60 | +1.51% | $48.07 | $32.44 | 1,933,386 | 2,516,786 | — | NYSE | Energy | — | — | |
| JEF | Jefferies Financial Group Inc. | $8.79B | $45.25 | -1.05% | $65.12 | $35.00 | 2,855,409 | 2,195,317 | — | NYSE | Financials | — | — | |
| IDCC | InterDigital, Inc. | $8.77B | $339.93 | +4.25% | $409.73 | $248.51 | 159,061 | 201,155 | — | Nasdaq | Communication Services | — | — | |
| JXN | Jackson Financial Inc. | $8.77B | $129.48 | +0.12% | $140.32 | $86.88 | 519,913 | 782,624 | — | NYSE | Financials | — | — | |
| GWKSY | GAMES WORKSHOP GROUP PLC/ADR | $8.73B | $26.43 | +1.69% | $31.79 | $19.42 | 304 | 1,844 | — | OTC | Unknown | — | — | |
| AG | FIRST MAJESTIC SILVER CORP | $8.70B | $17.66 | -0.17% | $31.99 | $10.17 | 8,255,736 | 9,557,118 | — | NYSE | Materials | — | #441 +0% | |
| AAL | American Airlines Group Inc. | $8.69B | $13.13 | -1.80% | $18.79 | $10.09 | 54,688,591 | 68,093,563 | — | Nasdaq | Industrials | — | — | |
| DKS | DICK'S SPORTING GOODS, INC. | $8.68B | $132.85 | -1.07% | $242.09 | $119.27 | 2,946,088 | 4,952,703 | 1 | NYSE | Unknown | — | — | |
| QGEN | QIAGEN N.V. | $8.68B | $42.04 | -3.93% | $57.30 | $32.24 | 2,617,360 | 2,334,049 | — | NYSE | Health Care | — | — | |
| SIRI | SIRIUS XM HOLDINGS INC. | $8.64B | $25.64 | -0.93% | $32.37 | $19.15 | 3,895,092 | 4,020,716 | — | Nasdaq | Unknown | — | — | |
| VOYA | Voya Financial, Inc. | $8.64B | $95.38 | +0.95% | $105.64 | $63.83 | 989,849 | 1,078,178 | — | NYSE | Financials | — | — | |
| TTEK | TETRA TECH INC | $8.63B | $33.72 | +2.34% | $42.87 | $25.76 | 1,934,153 | 2,268,268 | — | Nasdaq | Unknown | — | — | |
| VBREY | Vibra Energia S.A./ADR | $8.61B | $14.39 | +0.00% | $15.91 | $7.43 | 3,838 | 185,711 | — | OTC | Unknown | — | — | |
| XP | XP Inc. | $8.59B | $21.17 | +0.83% | $22.83 | $14.80 | 9,618,804 | 7,238,380 | — | Nasdaq | Financials | — | — | |
| BEP | Brookfield Renewable Partners L.P. | $8.53B | $28.42 | +1.00% | $37.65 | $25.38 | 1,510,243 | 969,105 | — | NYSE | Utilities | — | #479 +0% | |
| SPXC | SPX Technologies, Inc. | $8.50B | $169.71 | +0.09% | $251.08 | $166.17 | 1,066,561 | 535,445 | — | NYSE | Industrials | — | — | |
| CTRE | CareTrust REIT, Inc. | $8.49B | $35.91 | -1.83% | $43.16 | $31.50 | 2,060,715 | 2,079,047 | — | NYSE | Real Estate | — | — | |
| BAH | Booz Allen Hamilton Holding Corp | $8.48B | $70.47 | +1.51% | $106.66 | $59.05 | 2,999,428 | 1,612,211 | — | NYSE | Unknown | — | — | |
| MHK | MOHAWK INDUSTRIES INC | $8.48B | $125.12 | +0.32% | $140.30 | $92.99 | 960,020 | 1,027,731 | — | NYSE | Consumer Staples | — | — | |
| NEU | NEWMARKET CORP | $8.47B | $921.14 | +2.63% | $978.32 | $573.02 | 125,081 | 118,329 | — | NYSE | Materials | — | — | |
| BRX | Brixmor Property Group Inc. | $8.46B | $27.57 | -0.11% | $32.86 | $23.87 | 3,998,796 | 3,092,850 | — | NYSE | Real Estate | — | — | |
| PRI | Primerica, Inc. | $8.46B | $274.72 | +0.86% | $325.96 | $227.14 | 165,820 | 193,847 | — | NYSE | Financials | — | — | |
| CUBE | CubeSmart | $8.45B | $37.53 | -0.13% | $43.26 | $33.77 | 2,931,634 | 2,553,951 | — | NYSE | Real Estate | — | — | |
| S | SentinelOne, Inc. | $8.44B | $24.67 | +3.83% | $24.69 | $11.81 | 8,958,453 | 8,859,985 | — | NYSE | Information Technology | — | — | |
| PNR | PENTAIR plc | $8.44B | $52.88 | -0.21% | $112.57 | $51.81 | 2,901,337 | 3,472,121 | — | NYSE | Industrials | — | — | |
| JBS | JBS N.V. | $8.43B | $10.86 | -3.81% | $17.27 | $10.61 | 8,927,071 | 5,174,436 | — | NYSE | Consumer Staples | — | — | |
| AVT | AVNET INC | $8.39B | $102.24 | +2.29% | $104.58 | $43.35 | 1,203,730 | 1,263,278 | — | Nasdaq | Consumer Discretionary | — | — | |
| CTVA | Corteva, Inc. | $8.39B | $12.57 | -83.81% | $90.87 | $11.84 | 87,997,473 | 7,590,156 | — | NYSE | Unknown | — | — | |
| MXL | MAXLINEAR, INC | $8.35B | $92.12 | +2.00% | $128.30 | $12.77 | 2,176,995 | 2,621,606 | — | Nasdaq | Information Technology | — | — | |
| RHP | Ryman Hospitality Properties, Inc. | $8.34B | $120.94 | +1.18% | $136.11 | $80.15 | 894,234 | 585,851 | — | NYSE | Real Estate | — | — | |
| PCVX | Vaxcyte, Inc. | $8.34B | $56.05 | -1.49% | $65.00 | $37.69 | 1,166,113 | 1,282,500 | — | Nasdaq | Health Care | — | — | |
| SM | SM Energy Co | $8.34B | $35.06 | +3.79% | $41.56 | $17.03 | 2,608,430 | 3,987,051 | — | NYSE | Energy | — | #414 +0% | |
| GMED | GLOBUS MEDICAL INC | $8.32B | $74.41 | -0.65% | $101.40 | $56.50 | 1,440,930 | 1,400,704 | — | NYSE | Health Care | — | — | |
| ABVX | Abivax S.A. | $8.30B | $95.10 | -3.96% | $148.83 | $69.81 | 1,244,242 | 1,264,535 | — | Nasdaq | Health Care | — | — | |
| TIMB | TIM S.A. | $8.29B | $17.46 | -2.18% | $28.01 | $17.14 | 653,710 | 522,267 | — | NYSE | Communication Services | — | — | |
| ALV | AUTOLIV INC | $8.28B | $113.07 | +1.05% | $131.23 | $97.72 | 654,772 | 650,266 | — | NYSE | Consumer Discretionary | — | — | |
| VLYPP | VALLEY NATIONAL BANCORP | $8.27B | $24.95 | -0.08% | $25.25 | $22.82 | 6,063 | 4,782 | — | Nasdaq | Financials | — | — | |
| GTLB | Gitlab Inc. | $8.27B | $49.95 | +5.71% | $55.55 | $18.73 | 4,601,614 | 5,213,937 | 1 | Nasdaq | Information Technology | — | — | |
| WAL | WESTERN ALLIANCE BANCORPORATION | $8.26B | $75.70 | +0.80% | $95.75 | $65.12 | 1,429,358 | 1,126,252 | — | NYSE | Financials | — | #357 +0% | |
| TKR | TIMKEN CO | $8.25B | $118.99 | +1.92% | $145.98 | $69.62 | 1,128,373 | 905,689 | — | NYSE | Industrials | — | — | |
| MP | MP Materials Corp. / DE | $8.21B | $46.09 | -2.54% | $100.25 | $37.81 | 6,805,429 | 5,371,081 | — | NYSE | Materials | — | — | |
| TGTX | TG THERAPEUTICS, INC. | $8.21B | $53.62 | -3.87% | $59.30 | $26.76 | 2,119,589 | 1,966,446 | — | Nasdaq | Health Care | — | — | |
| OSCR | Oscar Health, Inc. | $8.18B | $29.90 | -3.05% | $34.48 | $10.69 | 3,716,614 | 5,250,914 | — | NYSE | Financials | — | — | |
| MTLPF | Metlen Energy & Metals PLC/ADR | $8.16B | $57.30 | +0.00% | $57.30 | $57.30 | 0 | 6 | — | OTC | Unknown | — | — | |
| DY | DYCOM INDUSTRIES INC | $8.14B | $269.96 | +0.33% | $566.47 | $263.36 | 594,214 | 758,647 | 1 | NYSE | Industrials | — | — |