Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 NRUC | NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/ | — | $21.44 | +0.19% | $23.74 | $21.20 | 16,885 | 16,243 | — | NYSE | Financials | — | — | |
| #2 TOXR | 21Shares XRP ETF | — | $14.44 | +8.25% | $14.85 | $9.65 | 9,883 | 12,356 | — | CBOE | Financials | — | — | |
| #3 OAK-PA | Brookfield Oaktree Holdings, LLC | — | $20.65 | -0.19% | $21.72 | $20.20 | 3,639 | 6,380 | — | NYSE | Financials | — | — | |
| #4 UGA | United States Gasoline Fund, LP | — | $123.37 | -1.98% | $127.29 | $98.01 | 24,451 | 44,522 | — | NYSE | Financials | — | — | |
| #5 MGNO | Magnolia Bancorp, Inc. | — | $13.90 | +1.31% | $14.12 | $13.55 | 1,400 | 650 | — | OTC | Financials | — | — | |
| #6 GLTR | abrdn Precious Metals Basket ETF Trust | — | $210.01 | +0.19% | $216.62 | $175.40 | 63,291 | 70,783 | — | NYSE | Financials | — | — | |
| #7 UNL | United States 12 Month Natural Gas Fund, LP | — | $5.86 | +1.24% | $6.72 | $5.78 | 29,181 | 43,286 | — | NYSE | Financials | — | — | |
| #8 UDN | INVESCO DB US DOLLAR INDEX BEARISH FUND | — | $18.31 | -0.16% | $18.37 | $17.75 | 46,625 | 74,538 | — | NYSE | Financials | — | — | |
| #9 FXC | Invesco CurrencyShares Canadian Dollar Trust | — | $70.53 | -0.56% | $71.10 | $68.63 | 27,774 | 28,716 | — | NYSE | Financials | — | — | |
| #0 BITB | Bitwise Bitcoin ETF | — | $42.74 | +2.20% | $43.40 | $31.49 | 2,495,431 | 1,254,294 | — | NYSE | Financials | — | — | |
| GJR | STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 | — | $24.63 | +0.49% | $25.10 | $24.03 | 100 | 303 | — | NYSE | Financials | — | — | |
| GJP | STRATS(SM) TRUST FOR DOMINION RESOURCES, INC. SECURITIES, SERIES 2005-6 | — | $24.72 | +0.00% | $24.72 | $23.67 | 0 | 640 | — | NYSE | Financials | — | — | |
| GXRP | Grayscale XRP Trust ETF | — | $28.79 | +8.44% | $29.60 | $19.25 | 96,095 | 35,823 | — | NYSE | Financials | — | — | |
| GLDM | World Gold Trust | — | $92.02 | +0.77% | $92.61 | $78.33 | 6,003,453 | 3,969,918 | — | NYSE | Financials | — | — | |
| BDRY | Amplify Commodity Trust | — | $14.69 | -0.41% | $14.80 | $11.19 | 27,329 | 30,881 | — | NYSE | Financials | — | — | |
| ETHE | Grayscale Ethereum Staking ETF | — | $19.91 | +2.37% | $20.39 | $12.32 | 5,224,411 | 2,083,977 | — | NYSE | Financials | — | — | |
| GXLM | Grayscale Stellar Lumens Trust (XLM) | — | $23.44 | +1.65% | $29.29 | $15.88 | 4,547 | 6,198 | — | OTC | Financials | — | — | |
| OBTC | Osprey Bitcoin Trust | — | $25.24 | +1.97% | $25.50 | $18.38 | 2,793 | 6,680 | — | Nasdaq | Financials | — | — | |
| CTWO | COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST | — | $19.08 | +1.73% | $20.11 | $16.50 | 345 | 2,428 | — | NYSE | Financials | — | — | |
| XRPZ | Franklin XRP Trust | — | $16.13 | +8.18% | $16.62 | $10.77 | 852,792 | 334,866 | — | NYSE | Financials | — | — | |
| FSOL | Fidelity Solana Fund | — | $11.45 | +6.36% | $11.56 | $7.26 | 962,121 | 232,407 | — | NYSE | Financials | — | — | |
| MSBT | Morgan Stanley Bitcoin Trust | — | $22.59 | +2.26% | $22.92 | $16.64 | 1,439,000 | 512,707 | — | NYSE | Financials | — | — | |
| SBXD-UN | SilverBox Corp IV | — | $11.77 | +0.00% | $11.77 | $10.58 | 0 | 94 | — | NYSE | Financials | — | — | |
| GTENU | Gores Holdings X, Inc. / CI | — | $10.80 | +0.00% | $10.90 | $10.47 | 0 | 143 | — | Nasdaq | Financials | — | — | |
| MTNE-UN | CH4 Natural Solutions Corp | — | $10.03 | +0.00% | $10.10 | $9.99 | 8,062 | 793 | — | NYSE | Financials | — | — | |
| APACU | StoneBridge Acquisition II Corp | — | $10.35 | +0.00% | $10.89 | $10.20 | 0 | 1,760 | — | Nasdaq | Financials | — | — | |
| TACHW | Titan Acquisition Corp. | — | $0.2802 | +0.00% | $0.2802 | $0.2802 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| YHNAR | YHN Acquisition I Ltd | — | $0.1102 | +0.00% | $0.1102 | $0.1102 | 6 | 6 | — | Nasdaq | Financials | — | — | |
| AFJKU | Aimei Health Technology Co., Ltd. | — | $11.81 | +0.00% | $78.00 | $11.23 | 0 | 1,423 | — | Nasdaq | Financials | — | — | |
| AFJKR | Aimei Health Technology Co., Ltd. | — | $0.1201 | +0.00% | $0.1201 | $0.1201 | 137 | 137 | — | Nasdaq | Financials | — | — | |
| UYSCR | UY Scuti Acquisition Corp. | — | $0.0825 | +0.00% | $0.0825 | $0.0825 | 4,296 | 4,296 | — | Nasdaq | Financials | — | — | |
| PACHW | Pioneer Acquisition I Corp | — | $0.2100 | -8.70% | $0.2300 | $0.2100 | 20,737 | 10,368 | — | Nasdaq | Financials | — | — | |
| PACHU | Pioneer Acquisition I Corp | — | $10.40 | +0.00% | $11.20 | $10.28 | 0 | 87 | — | Nasdaq | Financials | — | — | |
| LKSPU | Lake Superior Acquisition Corp | — | $10.44 | +0.00% | $10.44 | $10.19 | 0 | 87 | — | Nasdaq | Financials | — | — | |
| BACCU | Blue Acquisition Corp/Cayman | — | $11.23 | +0.00% | $11.75 | $10.50 | 0 | 137 | — | Nasdaq | Financials | — | — | |
| COPL-UN | Copley Acquisition Corp | — | $10.51 | +0.00% | $10.54 | $10.44 | 0 | 0 | — | NYSE | Financials | — | — | |
| NTWOU | Newbury Street II Acquisition Corp | — | $11.99 | -0.08% | $12.50 | $10.61 | 1,986 | 805 | — | Nasdaq | Financials | — | — | |
| SOEZ | Franklin Solana Trust | — | $16.72 | +6.54% | $16.86 | $10.58 | 67,972 | 12,876 | — | NYSE | Financials | — | — | |
| ATH-PE | Athene Holding Ltd. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ATH-PD | Athene Holding Ltd. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ATH-PB | Athene Holding Ltd. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| SBXD-WT | SilverBox Corp IV | — | $0.1303 | +0.00% | $0.1303 | $0.1303 | 279 | 279 | — | NYSE | Financials | — | — | |
| OBAWU | Oxley Bridge Acquisition Ltd | — | $10.37 | +0.00% | $10.64 | $10.25 | 0 | 87 | — | Nasdaq | Financials | — | — | |
| OACCW | Oaktree Acquisition Corp. III Life Sciences | — | $0.7800 | +0.00% | $0.7800 | $0.7800 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| VMCUF | Valuence Merger Corp. I | — | $12.00 | +0.00% | $12.00 | $10.82 | 0 | 0 | — | OTC | Financials | — | — | |
| FGSN | F&G Annuities & Life, Inc. | — | $20.85 | +0.63% | $21.63 | $20.04 | 30,826 | 18,874 | — | NYSE | Financials | — | — | |
| FUFUW | Bitfufu Inc. | — | $0.2175 | +0.00% | $0.2175 | $0.2175 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| CNCKW | Coincheck Group N.V. | — | $0.3200 | +23.08% | $0.3400 | $0.2600 | 1,477 | 738 | — | Nasdaq | Financials | — | — | |
| SDHIR | Siddhi Acquisition Corp (Cayman Islands) | — | $0.1799 | +0.00% | $0.1799 | $0.1799 | 200 | 200 | — | Nasdaq | Financials | — | — | |
| IPEXU | Inflection Point Acquisition Corp. V | — | $11.05 | +0.00% | $11.19 | $10.90 | 0 | 10 | — | Nasdaq | Financials | — | — | |
| CUBWW | Lionheart Holdings | — | $0.4800 | +217.88% | $0.5100 | $0.1510 | 11,738 | 5,869 | — | Nasdaq | Financials | — | — | |
| RDZNW | Roadzen Inc. | — | $0.1200 | +0.00% | $0.1200 | $0.1200 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| CRBD | Corebridge Financial, Inc. | — | $21.86 | -0.64% | $23.28 | $21.76 | 59,576 | 39,893 | — | NYSE | Financials | — | — | |
| FSHPR | Flag Ship Acquisition Corp | — | $0.0700 | +0.00% | $0.0700 | $0.0700 | 8 | 8 | — | Nasdaq | Financials | — | — | |
| JACS-RI | Jackson Acquisition Co II | — | $0.0803 | +0.00% | $0.0967 | $0.0803 | 157,800 | 157,800 | — | NYSE | Financials | — | — | |
| TVACW | Texas Ventures Acquisition III Corp | — | $0.3564 | -42.52% | $0.6200 | $0.3564 | 1,002 | 501 | — | Nasdaq | Financials | — | — | |
| FERAR | Fifth Era Acquisition Corp I | — | $0.2900 | +0.00% | $0.2900 | $0.2900 | 9 | 9 | — | Nasdaq | Financials | — | — | |
| ALUB-UN | Alussa Energy Acquisition Corp. II | — | $10.25 | +0.00% | $10.40 | $10.11 | 0 | 23 | — | NYSE | Financials | — | — | |
| NHICW | NewHold Investment Corp. III | — | $0.3600 | +0.00% | $0.3600 | $0.3600 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| NHICU | NewHold Investment Corp. III | — | $11.99 | +0.00% | $15.00 | $10.89 | 0 | 817 | — | Nasdaq | Financials | — | — | |
| RAC-WT | Rithm Acquisition Corp. | — | $0.5000 | +0.00% | $0.5000 | $0.5000 | 3,260 | 3,260 | — | NYSE | Financials | — | — | |
| RFAMU | RF Acquisition Corp III | — | $10.00 | +0.00% | $10.89 | $9.97 | 0 | 12,780 | — | Nasdaq | Financials | — | — | |
| NOEMW | CO2 Energy Transition Corp. | — | $0.1300 | +18.07% | $0.1489 | $0.1101 | 36,369 | 18,184 | — | Nasdaq | Financials | — | — | |
| ATH-PA | Athene Holding Ltd. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| WEAT | Teucrium Commodity Trust | — | $25.48 | +0.28% | $26.08 | $21.64 | 788,124 | 536,054 | — | NYSE | Financials | — | — | |
| JXN-PA | Jackson Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| QETH | Invesco Galaxy Ethereum ETF | — | $24.58 | +2.44% | $24.95 | $15.25 | 45,159 | 36,995 | — | CBOE | Financials | — | — | |
| MS-PE | MORGAN STANLEY | — | $25.52 | +0.10% | $25.57 | $24.97 | 62,390 | 49,157 | — | NYSE | Financials | — | — | |
| MS-PK | MORGAN STANLEY | — | $22.26 | +0.27% | $23.73 | $22.14 | 146,976 | 88,463 | — | NYSE | Financials | — | — | |
| USB-PP | US BANCORP \DE\ | — | $20.87 | +0.58% | $21.79 | $20.54 | 64,965 | 47,621 | — | NYSE | Financials | — | — | |
| USB-PH | US BANCORP \DE\ | — | $18.41 | +0.11% | $18.91 | $18.28 | 45,633 | 51,637 | — | NYSE | Financials | — | — | |
| ETHV | VanEck Ethereum ETF | — | $36.12 | +2.44% | $36.96 | $22.40 | 45,448 | 30,462 | — | CBOE | Financials | — | — | |
| WFC-PC | WELLS FARGO & COMPANY/MN | — | $16.78 | +1.27% | $17.37 | $16.39 | 81,544 | 84,544 | — | NYSE | Financials | — | — | |
| WFC-PL | WELLS FARGO & COMPANY/MN | — | $1164.99 | +1.30% | $1192.20 | $1148.00 | 11,665 | 8,165 | — | NYSE | Financials | — | — | |
| WFC-PY | WELLS FARGO & COMPANY/MN | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BTC | Grayscale Bitcoin Mini Trust ETF | — | $34.84 | +2.23% | $35.38 | $25.65 | 3,274,853 | 1,684,035 | — | NYSE | Financials | — | — | |
| ARKB | Ark 21Shares Bitcoin ETF | — | $26.12 | +2.23% | $26.52 | $19.24 | 2,289,659 | 1,748,315 | — | CBOE | Financials | — | — | |
| BAC-PK | BANK OF AMERICA CORP /DE/ | — | $23.77 | +1.41% | $24.49 | $23.38 | 67,222 | 59,169 | — | NYSE | Financials | — | — | |
| BAC-PB | BANK OF AMERICA CORP /DE/ | — | $24.49 | +0.65% | $24.97 | $24.25 | 101,235 | 90,674 | — | NYSE | Financials | — | — | |
| BML-PL | BANK OF AMERICA CORP /DE/ | — | $19.02 | -0.16% | $19.51 | $17.90 | 9,758 | 24,716 | — | NYSE | Financials | — | — | |
| EZBC | Franklin Templeton Digital Holdings Trust | — | $45.51 | +2.20% | $46.20 | $33.50 | 201,488 | 130,026 | — | CBOE | Financials | — | — | |
| BML-PG | BANK OF AMERICA CORP /DE/ | — | $18.39 | +0.00% | $19.19 | $18.13 | 9,695 | 5,156 | — | NYSE | Financials | — | — | |
| JPM-PC | JPMORGAN CHASE & CO | — | $24.83 | +0.65% | $25.18 | $24.63 | 189,602 | 165,026 | — | NYSE | Financials | — | — | |
| USB-PA | US BANCORP \DE\ | — | $770.99 | -0.00% | $774.96 | $748.65 | 548 | 696 | — | NYSE | Financials | — | — | |
| ETHB | iShares Staked Ethereum Trust ETF | — | $31.83 | +2.38% | $32.58 | $19.60 | 748,820 | 359,724 | — | Nasdaq | Financials | — | — | |
| BTCO | Invesco Galaxy Bitcoin ETF | — | $78.35 | +2.19% | $79.48 | $57.76 | 61,954 | 52,622 | — | CBOE | Financials | — | — | |
| MET-PA | METLIFE INC | — | $20.85 | +0.39% | $22.47 | $20.50 | 46,239 | 38,399 | — | NYSE | Financials | — | — | |
| DBRG-PJ | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| WBS-PF | WEBSTER FINANCIAL CORP | — | $20.64 | +0.00% | $21.19 | $20.02 | 0 | 7,563 | — | NYSE | Financials | — | — | |
| DBRG-PI | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| DBRG-PH | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| SYF-PB | Synchrony Financial | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| SYF-PA | Synchrony Financial | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| TFIN-P | Triumph Financial, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| STRC | Strategy Inc | — | $97.21 | +1.07% | $97.39 | $69.68 | 1,845,450 | 1,291,515 | — | Nasdaq | Financials | — | — | |
| NEWTI | NewtekOne, Inc. | — | $25.59 | +0.00% | $25.70 | $24.90 | 285 | 1,426 | — | Nasdaq | Financials | — | — | |
| FNMFO | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | — | $32000.00 | +1.59% | $44000.00 | $30200.00 | 100 | 23 | — | OTC | Financials | — | — | |
| WRB-PE | BERKLEY W R CORP | — | $20.48 | +0.89% | $21.87 | $20.00 | 22,016 | 12,517 | — | NYSE | Financials | — | — | |
| MET-PE | METLIFE INC | — | $21.45 | +0.50% | $22.70 | $21.21 | 135,668 | 76,201 | — | NYSE | Financials | — | — | |
| SF-PB | STIFEL FINANCIAL CORP | — | $21.82 | +0.73% | $23.48 | $21.22 | 7,356 | 8,932 | — | NYSE | Financials | — | — |