Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 KCAC-UN | Kensington Capital Acquisition Corp. VI | — | $10.45 | -0.48% | $10.85 | $9.99 | 1,574 | 2,744 | — | NYSE | Financials | — | — | |
| #2 UUP | Invesco DB US Dollar Index Bullish Fund | — | $28.01 | -0.07% | $28.05 | $27.20 | 1,952,654 | 2,186,858 | — | NYSE | Financials | — | — | |
| #3 USCI | United States Commodity Index Funds Trust | — | $96.22 | -0.82% | $102.93 | $88.34 | 42,929 | 24,488 | — | NYSE | Financials | — | — | |
| #4 NRUC | NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/ | — | $23.34 | -0.04% | $24.33 | $22.52 | 9,748 | 11,665 | — | NYSE | Financials | — | — | |
| #5 GJT | STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3 | — | $23.52 | +0.90% | $23.52 | $22.61 | 100 | 343 | — | NYSE | Financials | — | — | |
| #6 FXF | Invesco CurrencyShares Swiss Franc Trust | — | $110.42 | -0.09% | $113.97 | $109.81 | 44,131 | 51,941 | — | NYSE | Financials | — | — | |
| #7 GJP | STRATS(SM) TRUST FOR DOMINION RESOURCES, INC. SECURITIES, SERIES 2005-6 | — | $23.97 | +0.00% | $24.80 | $23.53 | 0 | 300 | — | NYSE | Financials | — | — | |
| #8 GJR | STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 | — | $24.74 | -0.04% | $25.00 | $24.30 | 600 | 583 | — | NYSE | Financials | — | — | |
| #9 FXC | Invesco CurrencyShares Canadian Dollar Trust | — | $70.05 | +0.03% | $72.12 | $69.98 | 13,405 | 10,334 | — | NYSE | Financials | — | — | |
| #0 GJS | STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2 | — | $23.40 | +0.78% | $23.82 | $22.79 | 395 | 2,396 | — | NYSE | Financials | — | — | |
| KTH | STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR III | — | $28.30 | +0.57% | $28.55 | $27.70 | 1,143 | 1,001 | — | NYSE | Financials | — | — | |
| UDN | INVESCO DB US DOLLAR INDEX BEARISH FUND | — | $18.06 | +0.00% | $18.44 | $17.87 | 36,903 | 137,970 | — | NYSE | Financials | — | — | |
| UNL | United States 12 Month Natural Gas Fund, LP | — | $6.45 | -0.31% | $7.74 | $6.21 | 35,829 | 89,444 | — | NYSE | Financials | — | — | |
| NEWTO | NewtekOne, Inc. | — | $25.53 | +0.00% | $27.98 | $25.00 | 0 | 323 | — | Nasdaq | Financials | — | — | |
| NEWTH | NewtekOne, Inc. | — | $25.12 | -0.40% | $25.70 | $24.50 | 9,778 | 6,059 | — | Nasdaq | Financials | — | — | |
| JWSWF | Jaws Mustang Acquisition Corp | — | $0.1351 | +0.00% | $0.1351 | $0.1351 | 0 | 0 | — | OTC | Financials | — | — | |
| RREVU | RRE Ventures Acquisition Corp. | — | $10.02 | +0.30% | $10.10 | $9.96 | 9,924 | 263,458 | — | Nasdaq | Financials | — | — | |
| BYNOW | byNordic Acquisition Corp | — | $0.0889 | +0.00% | $0.0889 | $0.0888 | 4,999 | 4,999 | — | OTC | Financials | — | — | |
| TVAIR | Thayer Ventures Acquisition Corp II | — | $0.2100 | +0.00% | $0.2100 | $0.2100 | 32 | 32 | — | Nasdaq | Financials | — | — | |
| TVAIU | Thayer Ventures Acquisition Corp II | — | $10.41 | +0.00% | $14.65 | $10.35 | 0 | 1,667 | — | Nasdaq | Financials | — | — | |
| ASPCU | ASPAC III Acquisition Corp. | — | $11.70 | +1.92% | $16.80 | $10.45 | 30,917 | 2,332 | — | Nasdaq | Financials | — | — | |
| ASPCR | ASPAC III Acquisition Corp. | — | $0.1155 | +0.00% | $0.1155 | $0.1155 | 16 | 16 | — | Nasdaq | Financials | — | — | |
| FLDDW | Fold Holdings, Inc. | — | $0.0900 | -42.99% | $0.1579 | $0.0750 | 13,523 | 451 | — | Nasdaq | Financials | — | — | |
| AFJKR | Aimei Health Technology Co., Ltd. | — | $0.2710 | +0.00% | $0.2710 | $0.2710 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| AFJKU | Aimei Health Technology Co., Ltd. | — | $48.85 | +0.00% | $78.00 | $23.83 | 0 | 530 | — | Nasdaq | Financials | — | — | |
| YHNAR | YHN Acquisition I Ltd | — | $0.1101 | +0.00% | $0.1101 | $0.1101 | 300 | 300 | — | Nasdaq | Financials | — | — | |
| TAVIR | Tavia Acquisition Corp. | — | $0.0925 | +0.00% | $0.0925 | $0.0925 | 87 | 87 | — | Nasdaq | Financials | — | — | |
| RDACR | Rising Dragon Acquisition Corp. | — | $0.1052 | +0.00% | $0.1052 | $0.1052 | 1 | 1 | — | Nasdaq | Financials | — | — | |
| RDACU | Rising Dragon Acquisition Corp. | — | $7.60 | +0.00% | $19.83 | $4.01 | 0 | 1,023 | — | Nasdaq | Financials | — | — | |
| IPFXU | Inflection Point Acquisition Corp. VI | — | $11.40 | +1.24% | $11.90 | $10.03 | 51,025 | 22,398 | — | Financials | — | — | ||
| KEY-PL | KEYCORP /NEW/ | — | $24.92 | +0.00% | $25.30 | $23.37 | 42,088 | 28,145 | — | NYSE | Financials | — | — | |
| NHIVU | NewHold Investment Corp IV | — | $10.23 | -0.20% | $10.25 | $9.95 | 1,122 | 32,227 | — | Financials | — | — | ||
| XFLH-UN | XFLH Capital Corp | — | $10.05 | +0.00% | $10.90 | $9.96 | 3,601 | 513 | — | NYSE | Financials | — | — | |
| CMIIU | Columbus Circle Capital Corp II | — | $10.18 | +0.59% | $10.18 | $9.94 | 663 | 909 | — | Nasdaq | Financials | — | — | |
| CMIIW | Columbus Circle Capital Corp II | — | $0.6700 | +0.00% | $0.7000 | $0.6700 | 3,240 | 3,240 | — | Nasdaq | Financials | — | — | |
| XSLLU | Xsolla SPAC 1 | — | $10.03 | +0.20% | $11.39 | $9.87 | 22,382 | 1,573 | — | Nasdaq | Financials | — | — | |
| XSLLW | Xsolla SPAC 1 | — | $0.2202 | +0.00% | $0.2400 | $0.2202 | 476 | 476 | — | Nasdaq | Financials | — | — | |
| HBANZ | HUNTINGTON BANCSHARES INC /MD/ | — | $20.01 | -0.67% | $21.33 | $20.01 | 9,068 | 12,912 | — | Nasdaq | Financials | — | — | |
| LNC-PD | LINCOLN NATIONAL CORP | — | $26.35 | +0.27% | $26.50 | $25.48 | 23,420 | 44,910 | — | NYSE | Financials | — | — | |
| SLNHP | Soluna Holdings, Inc | — | $11.05 | +1.47% | $12.28 | $6.75 | 12,113 | 12,597 | — | Nasdaq | Financials | — | — | |
| HBANL | HUNTINGTON BANCSHARES INC /MD/ | — | $25.19 | +0.06% | $25.65 | $24.18 | 5,457 | 14,259 | — | Nasdaq | Financials | — | — | |
| HBANM | HUNTINGTON BANCSHARES INC /MD/ | — | $20.68 | -0.13% | $22.90 | $20.59 | 4,472 | 14,702 | — | Nasdaq | Financials | — | — | |
| HBANP | HUNTINGTON BANCSHARES INC /MD/ | — | $16.11 | -0.43% | $17.48 | $16.03 | 64,220 | 40,527 | — | Nasdaq | Financials | — | — | |
| BYNOU | byNordic Acquisition Corp | — | $15.95 | +0.00% | $15.95 | $15.95 | 0 | 0 | — | OTC | Financials | — | — | |
| UVIX | VS Trust | — | $4.13 | +2.99% | $11.09 | $3.61 | 86,170,059 | 46,521,762 | — | CBOE | Financials | — | — | |
| ABXL | Abacus Global Management, Inc. | — | $25.57 | +0.02% | $25.68 | $24.33 | 3,557 | 5,405 | — | NYSE | Financials | — | — | |
| SAIHW | SAIHEAT Ltd | — | $0.0293 | -2.33% | $0.0300 | $0.0293 | 4,025 | 134 | — | Nasdaq | Financials | — | — | |
| EQH-PA | Equitable Holdings, Inc. | — | $19.27 | -0.16% | $20.23 | $18.88 | 41,971 | 48,031 | — | NYSE | Financials | — | — | |
| EQH-PC | Equitable Holdings, Inc. | — | $16.01 | +0.13% | $16.51 | $15.51 | 12,159 | 27,876 | — | NYSE | Financials | — | — | |
| RF-PE | REGIONS FINANCIAL CORP | — | $15.91 | -0.13% | $16.93 | $15.79 | 53,587 | 35,130 | — | NYSE | Financials | — | — | |
| RF-PF | REGIONS FINANCIAL CORP | — | $25.31 | +0.00% | $25.52 | $24.48 | 14,797 | 28,008 | — | NYSE | Financials | — | — | |
| AIZN | ASSURANT, INC. | — | $18.99 | +0.37% | $20.62 | $18.91 | 7,109 | 12,484 | — | NYSE | Financials | — | — | |
| MHNC | Maiden Holdings, Ltd. | — | $12.28 | -2.54% | $14.05 | $10.75 | 2,652 | 3,672 | — | NYSE | Financials | — | — | |
| BANC-PF | BANC OF CALIFORNIA, INC. | — | $25.13 | -0.28% | $25.30 | $24.35 | 31,207 | 40,170 | — | NYSE | Financials | — | — | |
| DGP | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $148.13 | -3.31% | $234.30 | $146.77 | 482,386 | 248,646 | — | NYSE | Financials | — | — | |
| DGZ | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $5.55 | -2.46% | $7.04 | $4.25 | 1,148 | 7,272 | — | NYSE | Financials | — | — | |
| DEENF | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $0.0001 | +0.00% | $0.0001 | $0.0001 | 153 | 153 | — | NYSE | Financials | — | — | |
| DZZ | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $1.98 | -2.22% | $3.24 | $1.62 | 9,850 | 13,858 | — | NYSE | Financials | — | — | |
| OLOXF | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $10.25 | +0.00% | $12.00 | $6.07 | 0 | 177 | — | NYSE | Financials | — | — | |
| HNNAZ | HENNESSY ADVISORS INC | — | $25.24 | +0.32% | $26.48 | $24.71 | 1,539 | 1,131 | — | Nasdaq | Financials | — | — | |
| INBKZ | First Internet Bancorp | — | $25.28 | -0.04% | $25.33 | $23.72 | 1,263 | 2,295 | — | Nasdaq | Financials | — | — | |
| ATH-PA | Athene Holding Ltd. | — | $24.53 | -0.24% | $24.85 | $23.36 | 20,521 | 29,791 | — | NYSE | Financials | — | — | |
| ATHS | Athene Holding Ltd. | — | $24.95 | -0.16% | $25.29 | $23.60 | 10,971 | 63,239 | — | NYSE | Financials | — | — | |
| ATH-PB | Athene Holding Ltd. | — | $18.88 | -0.37% | $19.98 | $18.12 | 35,530 | 20,708 | — | NYSE | Financials | — | — | |
| ATH-PD | Athene Holding Ltd. | — | $16.21 | -0.18% | $17.11 | $15.95 | 78,597 | 37,120 | — | NYSE | Financials | — | — | |
| ATH-PE | Athene Holding Ltd. | — | $25.51 | -0.02% | $25.64 | $24.27 | 6,321 | 46,730 | — | NYSE | Financials | — | — | |
| GREEL | Greenidge Generation Holdings Inc. | — | $21.00 | +0.00% | $21.99 | $18.22 | 301 | 3,433 | — | Nasdaq | Financials | — | — | |
| GPATU | GP-Act III Acquisition Corp. | — | $10.88 | -4.73% | $12.46 | $10.86 | 900 | 197 | — | Nasdaq | Financials | — | — | |
| GPATW | GP-Act III Acquisition Corp. | — | $0.1850 | +0.00% | $0.2300 | $0.1726 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| WINVR | WinVest Acquisition Corp. | — | $0.1411 | +0.00% | $0.1411 | $0.1411 | 75 | 75 | — | OTC | Financials | — | — | |
| WINVU | WinVest Acquisition Corp. | — | $11.32 | +0.00% | $11.32 | $11.32 | 0 | 0 | — | OTC | Financials | — | — | |
| SHFSW | SHF Holdings, Inc. | — | $0.0297 | -9.73% | $0.0329 | $0.0267 | 19,851 | 662 | — | Nasdaq | Financials | — | — | |
| KEY-PJ | KEYCORP /NEW/ | — | $20.25 | +0.50% | $21.48 | $20.09 | 43,932 | 43,487 | — | NYSE | Financials | — | — | |
| HCACR | Hall Chadwick Acquisition Corp | — | $0.3100 | +0.00% | $0.3100 | $0.3100 | 10 | 10 | — | Nasdaq | Financials | — | — | |
| KCHVR | Kochav Defense Acquisition Corp. | — | $0.2300 | +0.00% | $0.2300 | $0.2300 | 44 | 44 | — | Nasdaq | Financials | — | — | |
| SF-PC | STIFEL FINANCIAL CORP | — | $22.15 | +0.27% | $23.77 | $21.89 | 26,890 | 11,768 | — | NYSE | Financials | — | — | |
| APACU | StoneBridge Acquisition II Corp | — | $10.34 | -0.67% | $10.89 | $10.10 | 3,089 | 426 | — | Nasdaq | Financials | — | — | |
| APACR | StoneBridge Acquisition II Corp | — | $0.1600 | +0.00% | $0.1600 | $0.1600 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| HAVAR | Harvard Ave Acquisition Corp | — | $0.1800 | +0.00% | $0.1800 | $0.1800 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| BLUWU | Blue Water Acquisition Corp. III | — | $10.50 | -11.02% | $12.85 | $10.38 | 9,993 | 700 | — | Nasdaq | Financials | — | — | |
| BLUWW | Blue Water Acquisition Corp. III | — | $0.5453 | +0.00% | $0.5453 | $0.5453 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| NPACW | New Providence Acquisition Corp. III/Cayman | — | $0.4103 | +0.00% | $0.5500 | $0.4103 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| NPACU | New Providence Acquisition Corp. III/Cayman | — | $10.42 | +0.00% | $10.53 | $10.31 | 0 | 520 | — | Nasdaq | Financials | — | — | |
| LCCCU | Lakeshore Acquisition III Corp. | — | $11.05 | -0.54% | $15.89 | $10.34 | 987 | 2,636 | — | Nasdaq | Financials | — | — | |
| LCCCR | Lakeshore Acquisition III Corp. | — | $0.2101 | +0.00% | $0.2101 | $0.2101 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| PCAPW | ProCap Acquisition Corp | — | $0.3200 | +0.00% | $0.3200 | $0.3200 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| PCAPU | ProCap Acquisition Corp | — | $10.37 | +0.00% | $10.38 | $9.80 | 0 | 2,783 | — | Nasdaq | Financials | — | — | |
| MLCIL | Mount Logan Capital Inc. | — | $23.10 | +0.87% | $23.87 | $21.97 | 11,800 | 8,163 | — | Nasdaq | Financials | — | — | |
| SF-PD | STIFEL FINANCIAL CORP | — | $16.11 | +0.37% | $17.24 | $16.00 | 32,882 | 17,470 | — | NYSE | Financials | — | — | |
| SCIIR | SC II Acquisition Corp. | — | $0.2300 | +0.00% | $0.2300 | $0.2300 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| SFB | STIFEL FINANCIAL CORP | — | $19.70 | +0.20% | $20.40 | $19.14 | 9,983 | 10,646 | — | NYSE | Financials | — | — | |
| BAC-PL | BANK OF AMERICA CORP /DE/ | — | $1222.00 | +0.24% | $1236.00 | $1169.23 | 11,793 | 8,493 | — | NYSE | Financials | — | — | |
| MER-PK | BANK OF AMERICA CORP /DE/ | — | $25.61 | +0.00% | $25.65 | $25.55 | 33,335 | 33,335 | — | NYSE | Financials | — | — | |
| BACRP | BANK OF AMERICA CORP /DE/ | — | $185.77 | +0.00% | $299.08 | $179.25 | 0 | 3 | — | NYSE | Financials | — | — | |
| BAC-PE | BANK OF AMERICA CORP /DE/ | — | $18.71 | -0.32% | $19.74 | $18.34 | 15,376 | 22,165 | — | NYSE | Financials | — | — | |
| BML-PH | BANK OF AMERICA CORP /DE/ | — | $19.26 | +0.01% | $19.63 | $18.61 | 16,803 | 19,253 | — | NYSE | Financials | — | — | |
| BML-PJ | BANK OF AMERICA CORP /DE/ | — | $19.76 | -0.60% | $20.35 | $18.78 | 18,462 | 17,935 | — | NYSE | Financials | — | — | |
| BAC-PM | BANK OF AMERICA CORP /DE/ | — | $21.19 | -0.05% | $22.10 | $21.07 | 97,707 | 74,650 | — | NYSE | Financials | — | — | |
| BAC-PN | BANK OF AMERICA CORP /DE/ | — | $19.65 | +0.36% | $20.75 | $19.53 | 199,614 | 96,490 | — | NYSE | Financials | — | — | |
| BAC-PO | BANK OF AMERICA CORP /DE/ | — | $17.30 | +0.87% | $17.92 | $17.00 | 193,832 | 74,942 | — | NYSE | Financials | — | — |