Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 UPWK | UPWORK, INC | $1.01B | $8.05 | -3.48% | $22.84 | $7.44 | 2,204,600 | 2,594,063 | — | Nasdaq | Information Technology | — | — | |
| #2 PCRX | Pacira BioSciences, Inc. | $1.00B | $25.21 | +0.80% | $27.66 | $18.80 | 469,800 | 526,953 | — | Nasdaq | Health Care | — | — | |
| #3 TDOC | Teladoc Health, Inc. | $1.00B | $5.52 | -2.65% | $9.89 | $4.40 | 4,891,500 | 3,406,533 | — | NYSE | Health Care | — | #329 +0% | |
| #4 AVEX | AEVEX Corp. | $1.00B | $14.48 | +2.48% | $42.34 | $13.07 | 2,015,600 | 1,344,053 | — | NYSE | Industrials | — | — | |
| #5 LTGHY | Life Healthcare Group Holdings Limited/ADR | $1.00B | $2.80 | +0.72% | $3.28 | $2.19 | 21,900 | 41,157 | — | OTC | Unknown | — | — | |
| #6 NPKI | NPK International Inc. | $1.00B | $11.79 | -0.34% | $16.50 | $10.73 | 716,500 | 827,813 | — | NYSE | Industrials | — | — | |
| #7 HBNC | HORIZON BANCORP INC /IN/ | $1.00B | $19.48 | +2.96% | $20.86 | $14.45 | 1,201,500 | 553,920 | — | Nasdaq | Financials | — | — | |
| #8 DXYZ | Destiny Tech100 Inc. | $999.27M | $32.80 | +4.99% | $72.87 | $19.71 | 1,092,600 | 896,163 | — | NYSE | Unknown | — | — | |
| #9 WB | WEIBO Corp | $999.19M | $6.33 | -0.31% | $11.93 | $6.27 | 1,301,300 | 1,151,063 | — | Nasdaq | Information Technology | — | #218 +0% | |
| #0 ODTX | Odyssey Therapeutics, Inc. | $996.25M | $20.73 | +1.52% | $29.05 | $15.10 | 192,500 | 333,613 | — | Nasdaq | Health Care | — | — | |
| AKTS | Aktis Oncology, Inc. | $995.39M | $18.52 | +0.00% | $34.19 | $14.72 | 338,000 | 442,790 | — | Nasdaq | Health Care | — | — | |
| HPK | HighPeak Energy, Inc. | $992.65M | $7.85 | -1.13% | $9.13 | $3.85 | 286,500 | 470,760 | — | Nasdaq | Energy | — | — | |
| LMRI | Lumexa Imaging Holdings, Inc. | $991.49M | $10.32 | +2.18% | $19.45 | $6.45 | 476,400 | 379,167 | — | Nasdaq | Health Care | — | — | |
| YELP | YELP INC | $990.85M | $18.26 | +0.83% | $34.49 | $17.27 | 1,238,800 | 1,311,813 | — | NYSE | Consumer Discretionary | — | — | |
| TRIP | TripAdvisor, Inc. | $990.23M | $8.51 | +1.55% | $17.82 | $8.02 | 2,284,800 | 3,947,143 | — | Nasdaq | Information Technology | — | — | |
| NBBK | NB Bancorp, Inc. | $988.98M | $22.57 | +1.35% | $23.40 | $16.61 | 222,000 | 275,850 | — | Nasdaq | Financials | — | — | |
| SVRA | Savara Inc | $988.26M | $4.81 | -4.66% | $7.01 | $3.34 | 2,653,300 | 1,923,120 | — | Nasdaq | Health Care | — | — | |
| LTGHF | Life Healthcare Group Holdings Limited/ADR | $987.41M | $0.6900 | +0.00% | $0.8150 | $0.3140 | 0 | 0 | — | OTC | Unknown | — | — | |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $986.16M | $12.68 | -21.19% | $20.49 | $8.70 | 2,693,900 | 878,380 | — | Nasdaq | Health Care | — | — | |
| SPTX | Seaport Therapeutics, Inc. | $986.03M | $18.42 | -2.80% | $28.38 | $14.85 | 258,700 | 249,207 | — | Nasdaq | Health Care | — | — | |
| EQBK | EQUITY BANCSHARES INC | $982.88M | $47.73 | +0.53% | $52.03 | $37.97 | 147,200 | 106,287 | — | NYSE | Financials | — | — | |
| AHG | Akso Health Group | $982.15M | $1.15 | +12.75% | $2.50 | $0.6810 | 82,000 | 211,560 | — | Nasdaq | Industrials | — | — | |
| EVV | Eaton Vance Ltd Duration Income Fund | $979.60M | $8.43 | -0.47% | $9.49 | $8.31 | 892,700 | 639,397 | — | NYSE | Unknown | — | — | |
| XIFR | XPLR Infrastructure, LP | $979.49M | $10.39 | -0.38% | $13.25 | $8.68 | 1,105,400 | 806,893 | — | NYSE | Utilities | — | — | |
| RCAT | Red Cat Holdings, Inc. | $977.37M | $6.40 | +1.11% | $18.78 | $5.77 | 6,055,700 | 7,849,000 | — | Nasdaq | Information Technology | — | — | |
| PRCT | PROCEPT BioRobotics Corp | $976.73M | $17.16 | +0.82% | $38.11 | $16.67 | 1,240,700 | 1,258,670 | — | Nasdaq | Health Care | — | — | |
| SG | Sweetgreen, Inc. | $975.04M | $9.10 | +4.84% | $10.63 | $4.49 | 6,458,700 | 5,126,880 | — | NYSE | Consumer Discretionary | — | — | |
| STK | Columbia Seligman Premium Technology Growth Fund, Inc. | $974.11M | $55.05 | +1.83% | $57.95 | $31.55 | 40,800 | 51,010 | — | NYSE | Unknown | — | — | |
| TCMFF | TELECOM ARGENTINA SA | $973.49M | $1.55 | +0.00% | $2.40 | $0.0010 | 0 | 60 | — | NYSE | Communication Services | — | — | |
| ANRO | Alto Neuroscience, Inc. | $973.20M | $24.80 | -2.02% | $37.48 | $4.71 | 660,700 | 567,247 | — | NYSE | Health Care | — | — | |
| MLTX | MoonLake Immunotherapeutics | $971.07M | $11.41 | -0.52% | $23.29 | $7.50 | 1,827,800 | 1,559,770 | — | Nasdaq | Health Care | — | — | |
| VPG | Vishay Precision Group, Inc. | $970.83M | $79.07 | +5.30% | $151.78 | $29.08 | 380,700 | 365,333 | — | NYSE | Information Technology | — | — | |
| TYG | TORTOISE ENERGY INFRASTRUCTURE CORP | $968.39M | $38.11 | +0.98% | $47.87 | $36.67 | 186,000 | 152,773 | — | NYSE | Unknown | — | — | |
| SYNSY | Syensqo SA/ADR | $966.64M | $9.48 | +0.00% | $9.55 | $9.39 | 0 | 9 | — | OTC | Unknown | — | — | |
| CAC | CAMDEN NATIONAL CORP | $966.34M | $57.19 | +1.36% | $60.59 | $34.12 | 69,500 | 97,423 | — | Nasdaq | Financials | — | — | |
| ASTE | ASTEC INDUSTRIES INC | $965.69M | $42.00 | +3.24% | $65.33 | $39.38 | 202,400 | 223,440 | — | Nasdaq | Industrials | — | — | |
| WLFC | WILLIS LEASE FINANCE CORP | $965.65M | $45.67 | -4.46% | $81.35 | $37.77 | 306,300 | 171,000 | — | Nasdaq | Consumer Discretionary | — | — | |
| FPF | First Trust Intermediate Duration Preferred & Income Fund | $965.05M | $15.86 | +0.89% | $18.19 | $15.62 | 145,200 | 181,960 | — | NYSE | Unknown | — | — | |
| SIFY | SIFY TECHNOLOGIES LTD | $964.10M | $13.31 | +1.60% | $17.85 | $10.09 | 23,700 | 29,397 | — | Nasdaq | Information Technology | — | — | |
| THRM | Gentherm Inc | $962.13M | $31.30 | -0.82% | $45.37 | $25.34 | 6,122,700 | 605,020 | — | Nasdaq | Consumer Discretionary | — | — | |
| FEIM | FREQUENCY ELECTRONICS INC | $961.60M | $86.03 | +0.07% | $89.76 | $26.05 | 184,200 | 343,987 | — | Nasdaq | Unknown | — | — | |
| VERX | Vertex, Inc. | $961.55M | $12.01 | -2.36% | $26.54 | $10.21 | 1,397,600 | 1,383,247 | — | Nasdaq | Information Technology | — | — | |
| KODK | EASTMAN KODAK CO | $960.40M | $9.81 | -0.41% | $14.87 | $5.78 | 866,400 | 853,500 | — | NYSE | Unknown | — | — | |
| LZ | LEGALZOOM.COM, INC. | $959.08M | $5.60 | -2.27% | $12.40 | $5.22 | 2,506,800 | 2,592,307 | — | Nasdaq | Information Technology | — | — | |
| PTA | Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund | $958.44M | $17.34 | -1.14% | $19.58 | $17.05 | 325,300 | 251,993 | — | NYSE | Unknown | — | — | |
| BRAI | Braiin Ltd | $954.19M | $4.63 | -12.81% | $33.00 | $4.19 | 196,500 | 38,487 | — | Nasdaq | Information Technology | — | — | |
| FET | FORUM ENERGY TECHNOLOGIES, INC. | $953.84M | $83.14 | +1.02% | $87.42 | $25.24 | 143,300 | 186,400 | — | NYSE | Industrials | — | — | |
| CGEM | Cullinan Therapeutics, Inc. | $953.21M | $15.51 | +6.74% | $23.19 | $5.68 | 1,162,100 | 1,077,737 | — | Nasdaq | Health Care | — | — | |
| BV | BrightView Holdings, Inc. | $951.93M | $10.28 | +1.18% | $15.00 | $9.81 | 977,300 | 905,637 | — | NYSE | Unknown | — | — | |
| TBN | Tamboran Resources Corp | $951.62M | $33.65 | +1.42% | $52.21 | $22.33 | 103,500 | 144,433 | — | NYSE | Energy | — | — | |
| TRST | TRUSTCO BANK CORP N Y | $948.27M | $55.69 | +1.72% | $59.28 | $33.24 | 107,500 | 148,110 | — | Nasdaq | Financials | — | — | |
| KURA | Kura Oncology, Inc. | $947.43M | $10.65 | +0.00% | $13.90 | $7.36 | 1,886,900 | 2,043,627 | — | Nasdaq | Health Care | — | — | |
| UA | Under Armour, Inc. | $946.72M | $4.59 | +1.32% | $7.91 | $3.95 | 3,863,346 | 2,600,623 | — | NYSE | Consumer Discretionary | — | #177 +0% | |
| CLVT | CLARIVATE PLC | $946.70M | $1.48 | -7.50% | $3.96 | $1.47 | 3,700,700 | 4,274,817 | — | NYSE | Information Technology | — | — | |
| KFRC | KFORCE INC | $946.67M | $52.86 | -2.20% | $61.20 | $23.45 | 143,400 | 255,427 | — | NYSE | Industrials | — | — | |
| CHY | CALAMOS CONVERTIBLE & HIGH INCOME FUND | $942.71M | $11.72 | +0.95% | $13.60 | $9.85 | 172,100 | 164,287 | — | Nasdaq | Unknown | — | — | |
| ASM | AVINO SILVER & GOLD MINES LTD | $942.70M | $5.55 | +0.73% | $11.99 | $4.05 | 2,345,900 | 3,601,280 | — | NYSE | Materials | — | #272 +0% | |
| HAFC | HANMI FINANCIAL CORP | $938.99M | $31.67 | +1.47% | $33.21 | $21.99 | 179,300 | 224,547 | — | Nasdaq | Financials | — | — | |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $937.72M | $36.42 | +0.97% | $40.66 | $26.46 | 163,300 | 173,140 | — | NYSE | Financials | — | — | |
| CHI | CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | $935.68M | $11.57 | +1.76% | $13.29 | $9.49 | 189,200 | 159,867 | — | Nasdaq | Unknown | — | — | |
| PLOW | DOUGLAS DYNAMICS, INC | $934.85M | $40.51 | +2.04% | $54.60 | $27.69 | 168,700 | 191,170 | — | NYSE | Industrials | — | — | |
| XRPN | Armada Acquisition Corp. II | $934.65M | $39.42 | +68.25% | $53.00 | $10.10 | 9,253,000 | 770,807 | — | Nasdaq | Financials | — | — | |
| UTL | UNITIL CORP | $933.72M | $51.20 | +1.19% | $56.76 | $44.72 | 395,900 | 148,160 | — | NYSE | Utilities | — | — | |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $931.98M | $22.20 | +1.79% | $34.50 | $16.40 | 288,200 | 402,700 | — | NYSE | Materials | — | — | |
| ARCO | Arcos Dorados Holdings Inc. | $929.01M | $7.11 | +2.89% | $9.58 | $6.35 | 2,438,400 | 1,326,607 | — | NYSE | Consumer Discretionary | — | — | |
| PDX | PIMCO Dynamic Income Strategy Fund | $928.12M | $20.76 | +1.27% | $21.96 | $16.88 | 142,800 | 108,983 | — | NYSE | Unknown | — | — | |
| SENEA | Seneca Foods Corp | $927.61M | $177.66 | +0.36% | $210.00 | $99.58 | 121,800 | 93,930 | — | Nasdaq | Consumer Staples | — | — | |
| UPBD | UPBOUND GROUP, INC. | $927.54M | $15.91 | +1.47% | $23.10 | $14.83 | 976,900 | 898,730 | — | Nasdaq | Industrials | — | — | |
| DEC | Diversified Energy Co | $927.17M | $13.42 | -0.07% | $18.17 | $11.37 | 494,100 | 827,140 | — | NYSE | Energy | — | — | |
| VMET | Versamet Royalties Corp | $926.14M | $8.51 | -0.47% | $15.00 | $8.44 | 209,400 | 382,563 | — | Nasdaq | Unknown | — | — | |
| LAC | LITHIUM AMERICAS CORP. | $925.76M | $2.55 | -0.78% | $10.52 | $2.51 | 6,358,900 | 9,106,010 | — | NYSE | Materials | — | — | |
| VYX | NCR Voyix Corp | $925.07M | $6.70 | -2.05% | $13.02 | $6.02 | 2,330,300 | 3,026,893 | — | NYSE | Information Technology | — | — | |
| JMIA | Jumia Technologies AG | $924.69M | $6.92 | -0.43% | $14.72 | $5.69 | 868,800 | 1,539,993 | — | NYSE | Consumer Discretionary | — | — | |
| MPB | MID PENN BANCORP INC | $922.20M | $36.40 | +1.36% | $38.92 | $25.82 | 118,300 | 94,803 | — | Nasdaq | Financials | — | — | |
| HTLD | HEARTLAND EXPRESS INC | $920.26M | $11.90 | +2.23% | $16.59 | $6.95 | 605,500 | 712,383 | — | Nasdaq | Industrials | — | — | |
| ODC | Oil-Dri Corp of America | $918.66M | $89.66 | -1.91% | $106.75 | $45.23 | 119,900 | 111,633 | — | NYSE | Unknown | — | — | |
| TUYA | Tuya Inc. | $917.58M | $1.69 | -1.74% | $2.63 | $1.60 | 204,800 | 741,610 | — | NYSE | Information Technology | — | — | |
| MUC | BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC. | $917.35M | $9.74 | -0.31% | $10.99 | $9.56 | 742,300 | 608,693 | — | NYSE | Unknown | — | — | |
| CRVS | Corvus Pharmaceuticals, Inc. | $916.92M | $10.90 | -0.27% | $26.95 | $6.39 | 1,347,800 | 1,049,393 | — | Nasdaq | Health Care | — | — | |
| CMRF | CIM GROUP, INC. | $916.23M | $2.10 | +0.00% | $3.01 | $0.0011 | 0 | 4,044 | — | OTC | Real Estate | — | — | |
| SBSI | SOUTHSIDE BANCSHARES INC | $916.00M | $30.73 | +0.79% | $35.79 | $25.12 | 128,200 | 133,163 | — | NYSE | Financials | — | — | |
| CSR | CENTERSPACE | $915.47M | $54.50 | +0.28% | $67.72 | $51.28 | 261,900 | 323,623 | — | NYSE | Real Estate | — | — | |
| REPX | Riley Exploration Permian, Inc. | $915.35M | $42.19 | +2.75% | $45.31 | $23.18 | 215,700 | 337,347 | — | NYSE | Energy | — | — | |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR Ltd | $915.04M | $30.24 | +4.85% | $54.34 | $17.01 | 559,600 | 564,490 | — | Nasdaq | Information Technology | — | — | |
| KOPN | KOPIN CORP | $912.63M | $4.91 | +6.51% | $6.61 | $1.81 | 3,025,200 | 3,403,640 | — | Nasdaq | Information Technology | — | #251 +0% | |
| CBLL | Ceribell, Inc. | $909.18M | $23.69 | +0.34% | $25.63 | $10.85 | 307,000 | 332,677 | — | Nasdaq | Health Care | — | — | |
| FMNB | FARMERS NATIONAL BANC CORP /OH/ | $908.86M | $15.34 | +1.25% | $16.27 | $11.84 | 340,600 | 376,250 | — | Nasdaq | Financials | — | — | |
| FCBC | FIRST COMMUNITY BANKSHARES INC /VA/ | $907.70M | $48.00 | +0.90% | $50.17 | $29.62 | 91,200 | 93,620 | — | Nasdaq | Financials | — | — | |
| BCX | BlackRock Resources & Commodities Strategy Trust | $907.23M | $11.90 | +0.68% | $13.32 | $9.07 | 150,700 | 157,773 | — | NYSE | Unknown | — | — | |
| RHLD | Resolute Holdings Management, Inc. | $906.37M | $115.91 | -1.77% | $236.19 | $70.06 | 163,800 | 142,337 | — | NYSE | Financials | — | — | |
| PXED | Phoenix Education Partners, Inc. | $905.15M | $25.11 | -0.48% | $46.08 | $23.02 | 53,700 | 79,520 | — | NYSE | Unknown | — | — | |
| DJCO | DAILY JOURNAL CORP | $904.54M | $656.44 | +0.52% | $692.50 | $348.63 | 32,100 | 63,440 | — | Nasdaq | Unknown | — | — | |
| BBDC | Barings BDC, Inc. | $903.62M | $8.63 | -0.80% | $9.27 | $7.45 | 690,900 | 623,593 | — | NYSE | Unknown | — | — | |
| HSTM | HEALTHSTREAM INC | $901.18M | $30.82 | +1.52% | $31.07 | $19.42 | 155,900 | 194,353 | — | Nasdaq | Information Technology | — | — | |
| LAR | Lithium Argentina AG | $900.91M | $5.49 | -0.90% | $12.05 | $3.62 | 1,403,200 | 1,751,160 | — | NYSE | Materials | — | — | |
| FSSL | FS Specialty Lending Fund | $900.38M | $11.86 | +0.17% | $13.50 | $10.11 | 167,200 | 232,540 | — | NYSE | Unknown | — | — | |
| JBIO | Jade Biosciences, Inc. | $898.00M | $14.12 | +2.54% | $28.00 | $8.20 | 1,109,800 | 906,730 | — | Nasdaq | Health Care | — | — | |
| LNTCY | Lens Technology Co., Ltd./ADR | $897.25M | $11.90 | +0.00% | $15.43 | $10.21 | 0 | 4 | — | OTC | Unknown | — | — | |
| SB | SAFE BULKERS, INC. | $897.15M | $8.81 | -1.45% | $9.31 | $4.03 | 1,258,800 | 1,536,057 | — | NYSE | Industrials | — | #303 +0% | |
| BKSY | BlackSky Technology Inc. | $897.07M | $21.92 | +3.64% | $52.88 | $12.41 | 1,406,400 | 910,237 | — | NYSE | Information Technology | — | — |