Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 DYNR | DYNARESOURCE, INC. | $32.77M | $0.8900 | +0.00% | $1.55 | $0.2900 | 0 | 1,933 | — | OTC | Materials | — | — | |
| #2 UG | UNITED GUARDIAN INC | $32.76M | $7.13 | +0.42% | $8.14 | $5.19 | 3,900 | 7,903 | — | Nasdaq | Materials | — | — | |
| #3 RDAC | Rising Dragon Acquisition Corp. | $32.73M | $5.50 | +2.04% | $23.99 | $4.50 | 22,000 | 901,490 | — | Nasdaq | Financials | — | — | |
| #4 BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $32.69M | $4.63 | +0.00% | $6.72 | $3.80 | 11,000 | 28,513 | — | Nasdaq | Information Technology | — | — | |
| #5 NNVC | NANOVIRICIDES, INC. | $32.68M | $1.28 | +1.59% | $2.23 | $0.8500 | 239,500 | 542,877 | — | NYSE | Health Care | — | — | |
| #6 SJ | Scienjoy Holding Corp | $32.66M | $0.8260 | +4.69% | $1.63 | $0.4500 | 17,800 | 40,217 | — | Nasdaq | Information Technology | — | — | |
| #7 BETRF | BetterLife Pharma Inc. | $32.65M | $0.1910 | -1.55% | $0.3310 | $0.0280 | 113,300 | 134,460 | — | OTC | Health Care | — | — | |
| #8 SRXH | SRX Global Inc. | $32.63M | $1.61 | +0.00% | $41.55 | $0.9362 | 474,200 | 672,383 | — | NYSE | Consumer Staples | — | — | |
| #9 WKHS | Workhorse Group Inc. | $32.46M | $2.97 | +1.02% | $14.88 | $2.31 | 54,500 | 93,677 | — | Nasdaq | Consumer Discretionary | — | — | |
| #0 BYSI | BeyondSpring Inc. | $32.36M | $0.7870 | -3.32% | $2.44 | $0.5660 | 69,400 | 436,120 | — | Nasdaq | Health Care | — | — | |
| ZEPP | Zepp Health Corp | $32.32M | $3.82 | -3.54% | $61.85 | $3.78 | 13,100 | 43,647 | — | NYSE | Information Technology | — | — | |
| INVU | Investview, Inc. | $32.28M | $0.0175 | +0.00% | $0.0305 | $0.0113 | 384,966 | 705,197 | — | OTC | Industrials | — | — | |
| SKKY | Skkynet Cloud Systems, Inc. | $32.21M | $0.6060 | +34.67% | $1.25 | $0.1600 | 1,000 | 967 | — | OTC | Information Technology | — | — | |
| CCEL | CRYO CELL INTERNATIONAL INC | $32.17M | $3.99 | -1.48% | $4.90 | $2.72 | 1,500 | 15,123 | — | NYSE | Health Care | — | — | |
| NVGLF | NV Gold Corp | $32.14M | $0.9150 | -0.22% | $1.00 | $0.1040 | 13,700 | 36,507 | — | OTC | Unknown | — | — | |
| VRDR | VERDE RESOURCES, INC. | $32.09M | $0.0246 | +7.89% | $0.1100 | $0.0160 | 116,591 | 43,666 | — | OTC | Materials | — | — | |
| RYET | Ruanyun Edai Technology Inc. | $32.06M | $0.8600 | +4.75% | $2.03 | $0.6550 | 57,400 | 461,140 | — | Nasdaq | Information Technology | — | — | |
| JETMF | Global Crossing Airlines Group Inc. | $31.90M | $0.5980 | +1.36% | $0.8680 | $0.3760 | 29,300 | 64,780 | — | OTC | Industrials | — | — | |
| AATC | AUTOSCOPE TECHNOLOGIES CORP | $31.76M | $5.76 | +0.00% | $6.10 | $4.79 | 900 | 4,777 | — | OTC | Unknown | — | — | |
| INIS | RADNOSTIX INC | $31.75M | $0.0600 | -14.29% | $0.1100 | $0.0500 | 34,900 | 25,857 | — | OTC | Unknown | — | — | |
| VTSI | VirTra, Inc | $31.58M | $2.79 | +1.09% | $6.29 | $2.69 | 32,100 | 22,200 | — | Nasdaq | Unknown | — | — | |
| COHN | Cohen & Co Inc. | $31.58M | $9.78 | +2.09% | $27.70 | $7.69 | 7,300 | 19,790 | — | NYSE | Financials | — | — | |
| LTCH | Latch, Inc. | $31.47M | $0.1900 | +0.00% | $0.3000 | $0.0500 | 16,800 | 24,417 | — | OTC | Consumer Discretionary | — | — | |
| FIEE | FiEE, Inc. | $31.30M | $3.67 | -0.27% | $10.59 | $1.50 | 1,000 | 18,823 | — | Nasdaq | Information Technology | — | — | |
| BGDE | Big Digital Energy, Inc. | $30.98M | $5.47 | +3.60% | $40.00 | $1.70 | 124,800 | 61,937 | — | Nasdaq | Financials | — | — | |
| DAIO | DATA I/O CORP | $30.98M | $2.98 | +1.36% | $4.49 | $2.16 | 17,400 | 22,677 | — | Nasdaq | Unknown | — | — | |
| SPND | SPINDLETOP OIL & GAS CO | $30.75M | $4.66 | +0.00% | $10.25 | $2.27 | 0 | 403 | — | OTC | Energy | — | — | |
| CLPS | CLPS Inc | $30.74M | $1.03 | +1.98% | $1.88 | $0.8000 | 1,600 | 8,900 | — | Nasdaq | Information Technology | — | — | |
| HERZ | Herzfeld Credit Income Fund, Inc | $30.71M | $15.28 | -1.16% | $21.75 | $11.57 | 4,000 | 24,723 | — | Nasdaq | Unknown | — | — | |
| MIRA | MIRA PHARMACEUTICALS, INC. | $30.68M | $0.7300 | +0.97% | $2.45 | $0.6000 | 158,000 | 1,148,847 | — | Nasdaq | Health Care | — | — | |
| JSDA | JONES SODA CO. | $30.60M | $0.2430 | -0.82% | $0.4000 | $0.1580 | 88,400 | 139,403 | — | OTC | Consumer Staples | — | — | |
| ATCMF | ATICO MINING Corp | $30.47M | $0.1680 | -2.89% | $0.3100 | $0.1060 | 13,000 | 32,983 | — | OTC | Unknown | — | — | |
| NPRFF | Nepra Foods Inc. | $30.47M | $0.2420 | +53.07% | $0.7496 | $0.0565 | 70,669 | 24,409 | — | OTC | Unknown | — | — | |
| USGDF | AMERICAN PACIFIC MINING CORP | $30.43M | $0.1150 | -5.55% | $0.2271 | $0.0850 | 196,892 | 570,325 | — | OTC | Unknown | — | — | |
| SPRU | SPRUCE POWER HOLDING CORP | $30.42M | $1.58 | +0.00% | $6.75 | $1.47 | 86,400 | 158,833 | — | NYSE | Utilities | — | — | |
| JG | Aurora Mobile Ltd | $30.36M | $6.48 | +0.62% | $8.96 | $3.20 | 3,300 | 3,920 | — | Nasdaq | Information Technology | — | — | |
| RAND | RAND CAPITAL CORP | $30.26M | $10.19 | +3.14% | $15.67 | $9.33 | 2,000 | 3,977 | — | Nasdaq | Unknown | — | — | |
| GMHS | Gamehaus Holdings Inc. | $30.21M | $0.6100 | -8.27% | $1.50 | $0.5600 | 13,100 | 273,883 | — | Nasdaq | Information Technology | — | — | |
| ALGS | Aligos Therapeutics, Inc. | $30.16M | $5.54 | +0.73% | $13.69 | $3.98 | 29,000 | 51,187 | — | Nasdaq | Health Care | — | — | |
| CVV | CVD EQUIPMENT CORP | $30.10M | $4.33 | -0.92% | $9.10 | $2.96 | 24,700 | 95,500 | — | Nasdaq | Industrials | — | — | |
| ARTNB | ARTESIAN RESOURCES CORP | $29.98M | $34.01 | +0.00% | $35.38 | $32.26 | 0 | 13 | — | Nasdaq | Utilities | — | — | |
| BMNM | BIMINI CAPITAL MANAGEMENT, INC. | $29.96M | $3.00 | +11.94% | $3.89 | $0.9900 | 5,500 | 4,207 | — | OTC | Real Estate | — | — | |
| RIBB | Ribbon Acquisition Corp. | $29.96M | $7.96 | -5.24% | $18.47 | $6.91 | 16,700 | 40,150 | — | Nasdaq | Financials | — | — | |
| NSFDF | NXT Energy Solutions Inc. | $29.90M | $0.2500 | +19.05% | $0.4100 | $0.1600 | 5,000 | 10,237 | — | OTC | Energy | — | — | |
| FLD | Fold Holdings, Inc. | $29.80M | $0.5410 | +4.64% | $4.24 | $0.3550 | 100,500 | 493,920 | — | Nasdaq | Financials | — | — | |
| ANPA | Rich Sparkle Holdings Ltd | $29.75M | $1.97 | -4.37% | $180.64 | $1.85 | 8,200 | 201,627 | — | Nasdaq | Industrials | — | — | |
| NOMA | Nomadar Corp. | $29.73M | $1.95 | +15.09% | $14.49 | $1.30 | 36,500 | 26,450 | — | Nasdaq | Unknown | — | — | |
| QNCX | Quince Therapeutics, Inc. | $29.70M | $29.20 | -4.82% | $910.00 | $15.10 | 68,400 | 21,047 | — | Nasdaq | Health Care | — | — | |
| SRGZ | Star Gold Corp. | $29.65M | $0.1529 | -2.82% | $0.2100 | $0.0150 | 119,530 | 62,717 | — | OTC | Materials | — | — | |
| XTIA | XTI Aerospace, Inc. | $29.63M | $0.7700 | +0.00% | $3.19 | $0.7550 | 551,100 | 888,283 | — | Nasdaq | Information Technology | — | — | |
| HAFG | Holistic Asset Finance Group Co., Ltd. | $29.54M | $0.3980 | +0.00% | $0.6998 | $0.2400 | 0 | 7 | — | OTC | Industrials | — | — | |
| SAIH | SAIHEAT Ltd | $29.53M | $24.71 | -13.27% | $33.00 | $5.90 | 51,200 | 17,903 | — | Nasdaq | Financials | — | — | |
| MCRB | Seres Therapeutics, Inc. | $29.53M | $2.94 | +0.34% | $29.98 | $2.83 | 100,700 | 64,520 | — | Nasdaq | Health Care | — | — | |
| KLXE | KLX Energy Services Holdings, Inc. | $29.51M | $1.38 | -2.13% | $4.50 | $1.32 | 490,500 | 842,977 | — | Nasdaq | Energy | — | — | |
| PETS | PETMED EXPRESS INC | $29.48M | $1.36 | -0.73% | $4.10 | $1.33 | 185,200 | 110,987 | — | Nasdaq | Consumer Staples | — | — | |
| TLSS | Transportation & Logistics Systems, Inc. | $29.45M | $0.0050 | -99.00% | $1.00 | $0.0000 | 917 | 854,539 | — | OTC | Industrials | — | — | |
| NTRP | NextTrip, Inc. | $29.42M | $1.95 | +1.56% | $5.20 | $0.9001 | 46,700 | 99,377 | — | Nasdaq | Industrials | — | — | |
| PRKA | PARKS AMERICA, INC | $29.32M | $39.11 | +0.00% | $42.99 | $35.10 | 0 | 27 | — | OTC | Consumer Discretionary | — | — | |
| CNTY | CENTURY CASINOS INC /CO/ | $29.26M | $1.04 | -0.95% | $2.73 | $1.04 | 64,900 | 43,050 | — | Nasdaq | Consumer Discretionary | — | — | |
| GROW | U S GLOBAL INVESTORS INC | $29.26M | $2.86 | -0.35% | $3.57 | $2.17 | 21,000 | 20,267 | — | Nasdaq | Financials | — | — | |
| ZLME | Zhanling International Ltd | $29.25M | $8.50 | +0.00% | $8.50 | $8.50 | 0 | 0 | — | OTC | Materials | — | — | |
| KUST | KUSTOM ENTERTAINMENT, INC. | $29.15M | $4.48 | +1.36% | $324.00 | $4.09 | 34,900 | 83,206 | — | Nasdaq | Information Technology | — | — | |
| NSPR | InspireMD, Inc. | $29.04M | $0.6200 | +0.00% | $2.57 | $0.6000 | 65,700 | 60,133 | — | Nasdaq | Health Care | — | — | |
| TNMG | TNL Mediagene | $28.96M | $4.76 | +14.70% | $12.28 | $0.3070 | 11,205,300 | 8,662,090 | — | Nasdaq | Unknown | — | — | |
| QRHC | Quest Resource Holding Corp | $28.90M | $1.37 | +0.74% | $2.41 | $0.8100 | 9,100 | 17,630 | — | Nasdaq | Industrials | — | — | |
| RMHI | Retrieve Medical Holdings, Inc. | $28.90M | $0.9800 | +0.00% | $3.16 | $0.5160 | 0 | 817 | — | Health Care | — | — | ||
| EVAX | Evaxion A/S | $28.87M | $3.20 | +0.63% | $12.15 | $2.77 | 33,900 | 76,590 | — | Nasdaq | Health Care | — | — | |
| AEI | Alset Inc. | $28.86M | $0.7420 | -1.33% | $3.98 | $0.7250 | 28,000 | 44,500 | — | Nasdaq | Real Estate | — | — | |
| GNS | Genius Group Ltd | $28.79M | $0.1500 | +0.67% | $1.06 | $0.1390 | 32,920,500 | 12,077,880 | — | NYSE | Information Technology | — | — | |
| AAPI | Apple iSports Group, Inc. | $28.57M | $0.1300 | +0.00% | $1.20 | $0.0600 | 3,107 | 2,257 | — | OTC | Financials | — | — | |
| SCLX | Scilex Holding Co | $28.56M | $4.06 | -7.94% | $16.81 | $2.62 | 107,800 | 35,580 | — | Nasdaq | Health Care | — | — | |
| ATCH | AtlasClear Holdings, Inc. | $28.55M | $0.1880 | -6.47% | $0.6130 | $0.1600 | 2,216,900 | 7,660,953 | 1 | NYSE | Financials | — | — | |
| CNTX | Context Therapeutics Inc. | $28.48M | $0.3100 | -1.27% | $3.62 | $0.2970 | 329,200 | 1,498,910 | — | Nasdaq | Health Care | — | — | |
| PETV | PetVivo Holdings, Inc. | $28.46M | $0.7500 | -6.25% | $1.69 | $0.5900 | 7,000 | 8,430 | — | OTC | Health Care | — | — | |
| HSPOF | Horizon Space Acquisition I Corp. | $28.43M | $12.00 | +0.00% | $29.64 | $11.11 | 0 | 23 | — | OTC | Financials | — | — | |
| BLNE | Beeline Holdings, Inc. | $28.42M | $0.8630 | +1.29% | $4.04 | $0.7600 | 84,200 | 344,940 | — | Nasdaq | Financials | — | — | |
| CPHI | CHINA PHARMA HOLDINGS, INC. | $28.39M | $0.6600 | +1.54% | $19.19 | $0.3800 | 118,900 | 228,643 | — | NYSE | Health Care | — | — | |
| AUSI | AURA SYSTEMS INC | $28.39M | $0.1900 | +0.00% | $0.2590 | $0.0610 | 0 | 2,073 | — | OTC | Unknown | — | — | |
| VIPRF | SILVER VIPER MINERALS CORP. | $28.31M | $0.2366 | -1.42% | $1.89 | $0.2211 | 41,450 | 65,236 | — | OTC | Unknown | — | — | |
| PAVM | PAVmed Inc. | $28.25M | $2.87 | +6.30% | $28.44 | $2.61 | 28,600 | 26,690 | — | Nasdaq | Health Care | — | — | |
| RAPH | Raphael Pharmaceutical Inc. | $28.25M | $1.40 | +0.00% | $1.40 | $0.4000 | 0 | 0 | — | OTC | Materials | — | — | |
| FKWL | FRANKLIN WIRELESS CORP | $28.16M | $2.39 | +0.00% | $5.44 | $2.21 | 8,100 | 10,777 | — | Nasdaq | Information Technology | — | — | |
| CCEYF | CanCambria Energy Corp. | $28.16M | $0.2154 | -0.14% | $0.3315 | $0.1913 | 6,200 | 70,440 | — | OTC | Unknown | — | — | |
| ATYR | aTYR PHARMA INC | $28.15M | $0.2870 | -2.38% | $1.12 | $0.2720 | 1,966,800 | 5,731,730 | — | Nasdaq | Health Care | — | — | |
| IEGCF | Independence Gold Corp. | $27.95M | $0.1059 | -2.75% | $0.1619 | $0.0540 | 158,000 | 155,514 | — | OTC | Unknown | — | — | |
| IGC | IGC Pharma, Inc. | $27.91M | $0.2700 | +0.00% | $0.4500 | $0.2400 | 630,600 | 738,870 | — | NYSE | Health Care | — | — | |
| GAIA | GAIA, INC | $27.84M | $1.39 | +0.00% | $6.39 | $1.16 | 71,000 | 87,037 | — | Nasdaq | Communication Services | — | — | |
| KDKGF | KLONDIKE GOLD CORP /FI | $27.81M | $0.1000 | +0.00% | $0.2400 | $0.0500 | 30,300 | 58,683 | — | OTC | Materials | — | — | |
| MRMD | MARIMED INC. | $27.81M | $0.0690 | -1.43% | $0.1780 | $0.0610 | 598,900 | 687,927 | — | OTC | Materials | — | — | |
| YOUL | Youlife Group Inc. | $27.66M | $0.3960 | -1.49% | $2.13 | $0.2940 | 24,200 | 54,910 | — | Nasdaq | Unknown | — | — | |
| SMJF | SMJ International Holdings Inc. | $27.63M | $1.85 | -3.34% | $11.48 | $0.8200 | 506,400 | 1,419,833 | — | NYSE | Consumer Discretionary | — | — | |
| CMCM | Cheetah Mobile Inc. | $27.61M | $2.70 | +3.85% | $9.15 | $2.50 | 2,400 | 8,993 | — | NYSE | Information Technology | — | — | |
| FTFT | Future FinTech Group Inc. | $27.54M | $3.41 | +1.49% | $154.88 | $1.22 | 142,300 | 11,024,442 | — | Nasdaq | Industrials | — | — | |
| SNSC | SunScout Holding Ltd | $27.49M | $1.19 | +0.85% | $4.40 | $1.00 | 10,900 | 136,533 | — | NYSE | Information Technology | — | — | |
| ICG | Intchains Group Ltd | $27.44M | $0.9400 | +9.30% | $2.28 | $0.6000 | 43,400 | 104,103 | — | Nasdaq | Information Technology | — | — | |
| SWAG | Stran & Company, Inc. | $27.40M | $1.47 | +10.53% | $3.50 | $1.32 | 35,400 | 22,887 | — | Nasdaq | Unknown | — | — | |
| OMCC | OLD MARKET CAPITAL Corp | $27.27M | $4.00 | +4.71% | $5.99 | $2.72 | 200 | 2,360 | — | Financials | — | — | ||
| CLCS | Cell Source, Inc. | $27.18M | $0.4000 | -14.88% | $2.25 | $0.2500 | 4,575 | 3,417 | — | Health Care | — | — | ||
| GRDX | GridAI Technologies Corp. | $27.17M | $3.81 | +10.76% | $6.93 | $1.87 | 107,300 | 104,480 | — | Nasdaq | Utilities | — | — | |
| EMCGF | Embrace Change Acquisition Corp. | $27.15M | $11.21 | +0.00% | $11.99 | $11.21 | 0 | 0 | — | Financials | — | — |