Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BC-PC | BRUNSWICK CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| #2 USB-PS | US BANCORP \DE\ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| #3 USB-PR | US BANCORP \DE\ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| #4 USB-PQ | US BANCORP \DE\ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| #5 FRT-PC | FEDERAL REALTY INVESTMENT TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #6 VNO-PO | VORNADO REALTY TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #7 VNO-PN | VORNADO REALTY TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #8 BA-PA | BOEING CO | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| #9 C-PR | CITIGROUP INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| #0 C-PN | CITIGROUP INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| CLSKW | CLEANSPARK, INC. | — | $0.3439 | +15.90% | $0.3500 | $0.2967 | 102,415 | 3,414 | — | Nasdaq | Financials | — | — | |
| KEY-PL | KEYCORP /NEW/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| SCE-PL | SOUTHERN CALIFORNIA EDISON Co | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| NEE-PT | NEXTERA ENERGY INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| NEE-PV | NEXTERA ENERGY INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| JXADF | JX Advanced Metals Corporation/ADR | — | $22.50 | +0.00% | $22.50 | $22.50 | 2,800 | 1,450 | — | OTC | Unknown | — | — | |
| AHT-PF | ASHFORD HOSPITALITY TRUST INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| RNGTU | Range Capital Acquisition Corp II | — | $10.50 | +0.00% | $10.50 | $10.12 | 120 | 104 | — | Nasdaq | Financials | — | — | |
| IRAB-UN | Iris Acquisition Corp II | — | $9.98 | -0.60% | $11.04 | $9.95 | 500 | 647 | — | NYSE | Financials | — | — | |
| BLZRU | Trailblazer Acquisition Corp. | — | $10.21 | +0.00% | $10.30 | $10.15 | 0 | 483 | — | Nasdaq | Financials | — | — | |
| BBCQU | Bleichroeder Acquisition Corp. II | — | $12.00 | -7.69% | $13.50 | $10.29 | 600 | 4,143 | — | Nasdaq | Financials | — | — | |
| KBONW | Karbon Capital Partners Corp. | — | $0.7865 | +0.00% | $0.9878 | $0.5310 | 13,352 | 13,352 | — | Nasdaq | Financials | — | — | |
| BACCU | Blue Acquisition Corp/Cayman | — | $11.05 | -2.21% | $11.30 | $10.35 | 500 | 567 | — | Nasdaq | Financials | — | — | |
| PNFP-PB | Pinnacle Financial Partners, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BANC-PF | BANC OF CALIFORNIA, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| PNFP-PC | Pinnacle Financial Partners, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| TDS-PV | TELEPHONE & DATA SYSTEMS INC /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Communication Services | — | — | |
| TDS-PU | TELEPHONE & DATA SYSTEMS INC /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Communication Services | — | — | |
| AHT-PI | ASHFORD HOSPITALITY TRUST INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| AHT-PH | ASHFORD HOSPITALITY TRUST INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| AHT-PG | ASHFORD HOSPITALITY TRUST INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| AHT-PD | ASHFORD HOSPITALITY TRUST INC | — | $4.10 | -2.38% | $8.91 | $4.00 | 5,430 | 4,826 | — | NYSE | Real Estate | — | — | |
| TFC-PI | TRUIST FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| CNO-PA | CNO Financial Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| NLY-PJ | ANNALY CAPITAL MANAGEMENT INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| NLY-PI | ANNALY CAPITAL MANAGEMENT INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| NLY-PG | ANNALY CAPITAL MANAGEMENT INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| NLY-PF | ANNALY CAPITAL MANAGEMENT INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| ASB-PF | ASSOCIATED BANC-CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ASB-PE | ASSOCIATED BANC-CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| WRB-PH | BERKLEY W R CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| WRB-PG | BERKLEY W R CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| WRB-PF | BERKLEY W R CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BOH-PB | BANK OF HAWAII CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BOH-PA | BANK OF HAWAII CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| TFC-PR | TRUIST FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| TFC-PO | TRUIST FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BIP-PB | Brookfield Infrastructure Partners L.P. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| OPP-PC | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| CIM-PC | CHIMERA INVESTMENT CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| APLMW | Apollomics Inc. | — | $0.0145 | +4.32% | $0.0175 | $0.0111 | 87,658 | 2,922 | — | Nasdaq | Health Care | — | — | |
| UMH-PD | UMH PROPERTIES, INC. | — | $22.04 | +0.23% | $22.08 | $20.14 | 28,426 | 19,604 | — | NYSE | Real Estate | — | — | |
| OXLCM | Oxford Lane Capital Corp. | — | $25.08 | +0.08% | $25.48 | $24.00 | 32,872 | 8,322 | — | Nasdaq | Unknown | — | — | |
| NEWTI | NewtekOne, Inc. | — | $25.39 | +0.77% | $25.39 | $24.46 | 500 | 1,913 | — | Nasdaq | Financials | — | — | |
| NCZ-PA | Virtus Convertible & Income Fund II | — | $20.32 | -0.29% | $20.59 | $19.86 | 4,307 | 7,266 | — | NYSE | Unknown | — | — | |
| DSX-PB | DIANA SHIPPING INC. | — | $27.15 | -0.75% | $27.80 | $25.93 | 4,320 | 1,937 | — | NYSE | Industrials | — | — | |
| CHMI-PB | Cherry Hill Mortgage Investment Corp | — | $24.29 | +0.58% | $24.65 | $22.67 | 12,365 | 3,426 | — | NYSE | Real Estate | — | — | |
| CHMI-PA | Cherry Hill Mortgage Investment Corp | — | $21.92 | -0.02% | $22.75 | $20.19 | 3,188 | 4,283 | — | NYSE | Real Estate | — | — | |
| CMRE-PC | Costamare Inc. | — | $27.12 | -0.11% | $27.20 | $25.56 | 1,571 | 5,118 | — | NYSE | Industrials | — | — | |
| LANDP | GLADSTONE LAND Corp | — | $20.49 | +0.49% | $21.05 | $19.16 | 34,348 | 20,882 | — | Nasdaq | Real Estate | — | — | |
| SB-PC | SAFE BULKERS, INC. | — | $26.10 | +0.42% | $26.78 | $25.49 | 390 | 721 | — | NYSE | Industrials | — | — | |
| BCV-PA | BANCROFT FUND LTD | — | $21.08 | -0.21% | $21.88 | $20.00 | 245 | 1,691 | — | NYSE | Unknown | — | — | |
| GLU-PB | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $50.66 | -0.13% | $50.72 | $50.08 | 900 | 697 | — | NYSE | Unknown | — | — | |
| GSL-PB | Global Ship Lease, Inc. | — | $27.15 | +0.10% | $27.88 | $26.29 | 4,081 | 5,171 | — | NYSE | Industrials | — | — | |
| SOHON | Sotherly Hotels Inc. | — | $10.99 | -0.09% | $17.00 | $10.98 | 400 | 237 | — | OTC | Real Estate | — | — | |
| GGT-PE | GABELLI MULTIMEDIA TRUST INC. | — | $20.32 | +0.00% | $21.35 | $19.79 | 2,432 | 2,592 | — | NYSE | Unknown | — | — | |
| GRAF-UN | Graf Global Corp. | — | $11.01 | -0.81% | $12.09 | $10.97 | 2,016 | 1,942 | — | NYSE | Financials | — | — | |
| CIM-PB | CHIMERA INVESTMENT CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| FNMFO | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | — | $40000.00 | +6.67% | $44400.00 | $33000.00 | 1 | 27 | — | OTC | Financials | — | — | |
| TY-P | TRI-CONTINENTAL Corp | — | $42.46 | +1.10% | $44.61 | $41.12 | 4,335 | 1,181 | — | NYSE | Unknown | — | — | |
| TRTN-PA | Triton International Ltd | — | $25.44 | -0.31% | $25.73 | $25.02 | 4,327 | 3,409 | — | NYSE | Industrials | — | — | |
| NSA-PA | National Storage Affiliates Trust | — | $22.68 | +0.73% | $23.11 | $21.74 | 9,531 | 8,004 | — | NYSE | Real Estate | — | — | |
| SRG-PA | Seritage Growth Properties | — | $22.30 | +0.45% | $24.05 | $19.90 | 2,359 | 11,534 | — | NYSE | Real Estate | — | — | |
| CODQL | Coronado Global Resources Inc. | — | $0.1821 | +0.00% | $0.2483 | $0.1800 | 0 | 2,167 | — | OTC | Energy | — | — | |
| LXP-PC | LXP Industrial Trust | — | $45.90 | +0.18% | $46.83 | $44.41 | 5,658 | 1,966 | — | NYSE | Real Estate | — | — | |
| GDV-PH | GABELLI DIVIDEND & INCOME TRUST | — | $21.98 | -0.55% | $22.70 | $21.61 | 4,050 | 3,675 | — | NYSE | Unknown | — | — | |
| HL-PB | HECLA MINING CO/DE/ | — | $62.78 | +0.00% | $73.96 | $57.90 | 0 | 364 | — | NYSE | Materials | — | — | |
| NGL-PC | NGL Energy Partners LP | — | $25.97 | +0.00% | $25.97 | $24.61 | 5,240 | 1,834 | — | NYSE | Utilities | — | — | |
| BFS-PD | SAUL CENTERS, INC. | — | $20.85 | -0.67% | $21.45 | $20.03 | 366 | 3,604 | — | NYSE | Real Estate | — | — | |
| PMT-PA | PennyMac Mortgage Investment Trust | — | $22.48 | +0.54% | $23.64 | $21.90 | 9,291 | 7,247 | — | NYSE | Real Estate | — | — | |
| PMT-PB | PennyMac Mortgage Investment Trust | — | $22.73 | +1.25% | $23.28 | $21.47 | 15,805 | 10,906 | — | NYSE | Real Estate | — | — | |
| CODI-PB | Compass Diversified Holdings | — | $22.48 | -0.43% | $22.88 | $17.98 | 713 | 6,986 | — | NYSE | Unknown | — | — | |
| GLOP-PA | GasLog Partners LP | — | $25.60 | +0.00% | $25.65 | $24.67 | 4,094 | 3,511 | — | NYSE | Industrials | — | — | |
| STRC | Strategy Inc | — | $95.20 | +0.42% | $99.55 | $90.38 | 2,882,241 | 3,689,855 | — | Nasdaq | Financials | — | — | |
| WHLRD | Wheeler Real Estate Investment Trust, Inc. | — | $36.84 | +0.00% | $39.00 | $34.98 | 0 | 360 | — | Nasdaq | Real Estate | — | — | |
| GIPL | Global Innovative Platforms Inc. | — | $0.5000 | +0.00% | $0.5200 | $0.5000 | 0 | 67 | — | OTC | Health Care | — | — | |
| CODI-PA | Compass Diversified Holdings | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| RIV-PA | RIVERNORTH OPPORTUNITIES FUND, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| DUK-PA | Duke Energy CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| KKR-PD | KKR & Co. Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| OPP-PA | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| OPP-PB | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| CODI-PC | Compass Diversified Holdings | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| GRBK-PA | Green Brick Partners, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| TFIN-P | Triumph Financial, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| EFC-PB | Ellington Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| EFC-PC | Ellington Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| EFC-PD | Ellington Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| GLU-PA | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| ET-PI | Energy Transfer LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — |