Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 RITM-PA | Rithm Capital Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #2 KIM-PN | KIMCO REALTY CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #3 GS-PA | GOLDMAN SACHS GROUP INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| #4 MFA-PB | MFA FINANCIAL, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #5 MFA-PC | MFA FINANCIAL, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #6 RHEPB | REGIONAL HEALTH PROPERTIES, INC | — | $6.25 | +0.00% | $6.70 | $5.70 | 0 | 384 | — | OTC | Real Estate | — | — | |
| #7 RHEPA | REGIONAL HEALTH PROPERTIES, INC | — | $0.1600 | +0.00% | $0.5500 | $0.1600 | 0 | 650 | — | OTC | Real Estate | — | — | |
| #8 FETH | Fidelity Ethereum Fund | — | $26.55 | -1.26% | $47.54 | $15.22 | 1,876,100 | 2,384,730 | — | CBOE | Financials | — | — | |
| #9 SQFTW | Presidio Property Trust, Inc. | — | $0.0140 | +0.00% | $0.0140 | $0.0139 | 50,570 | 50,570 | — | Nasdaq | Real Estate | — | — | |
| #0 GS-PC | GOLDMAN SACHS GROUP INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| EP-PC | KINDER MORGAN, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| GS-PD | GOLDMAN SACHS GROUP INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| FHN-PH | FIRST HORIZON CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| FHN-PE | FIRST HORIZON CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| FHN-PF | FIRST HORIZON CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| PLTM | GraniteShares Platinum Trust | — | $16.35 | -0.55% | $27.69 | $14.51 | 180,900 | 156,107 | — | NYSE | Financials | — | — | |
| PBI-PB | PITNEY BOWES INC /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| GJO | STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4 | — | $24.62 | +0.00% | $25.00 | $23.48 | 0 | 650 | — | NYSE | Financials | — | — | |
| BNY | Bank of New York Mellon Corp | $145.40 | +1.03% | $165.84 | $101.26 | 2,901,200 | 3,612,540 | — | NYSE | Financials | — | — | ||
| TKOMY | TOKIO MARINE HOLDINGS, INC. | $49.93 | -1.13% | $58.00 | $32.13 | 136,900 | 146,220 | — | OTC | Financials | — | — | ||
| VMRK | VIVMARK RESIDENTIAL | $59.79 | -0.63% | $71.50 | $56.30 | 6,499,500 | 6,034,957 | — | NYSE | Real Estate | — | — | ||
| SMTOY | SUMITOMO ELECTRIC INDUSTRIES LTD/ADR/ | $7.97 | +5.84% | $11.14 | $3.52 | 455,300 | 686,533 | — | OTC | Unknown | — | — | ||
| UNVGY | Universal Music Group N.V./ADR | $7.98 | +0.76% | $14.54 | $7.86 | 482,500 | 790,633 | — | OTC | Unknown | — | — | ||
| ECHO | EchoStar CORP | $94.25 | +6.80% | $147.25 | $65.76 | 4,943,800 | 3,054,703 | — | Nasdaq | Communication Services | — | — | ||
| MTNOY | MTN GROUP LTD/ADR | $11.17 | +3.14% | $14.67 | $8.18 | 33,000 | 37,043 | — | OTC | Unknown | — | — | ||
| BSP | Bending Spoons S.p.A. | $32.03 | -1.45% | $58.94 | $30.11 | 2,237,000 | 2,073,793 | — | Nasdaq | Information Technology | — | — | ||
| RML | Resolution Minerals Ltd | $5.50 | +0.73% | $14.75 | $5.31 | 5,400 | 148,422 | — | Nasdaq | Materials | — | — | ||
| INIO | INNIO N.V. | $19.99 | +9.35% | $42.95 | $17.45 | 5,547,100 | 5,092,833 | — | Nasdaq | Industrials | — | — | ||
| QNT | Quantinuum Inc. | $46.08 | -1.29% | $86.79 | $45.80 | 2,223,600 | 1,764,913 | — | Nasdaq | Information Technology | — | — | ||
| DFKUY | Daifuku Co., Ltd./ADR | $18.80 | +3.64% | $25.32 | $11.22 | 22,500 | 157,813 | — | OTC | Unknown | — | — | ||
| AKZOY | AKZO NOBEL NV | $21.22 | +1.14% | $25.99 | $17.52 | 86,100 | 222,857 | — | OTC | Materials | — | — | ||
| AZBLY | Azbil Corporation/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| KERCY | Keisei Electric Railway Co. Ltd/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| BCHMY | Bachem Holding AG/ADR | $9.50 | -5.38% | $12.54 | $5.90 | 3,314 | 1,647 | — | OTC | Unknown | — | — | ||
| VSXY | Victoria's Secret & Co. | $91.73 | +3.64% | $102.46 | $28.04 | 1,677,900 | 1,910,637 | — | NYSE | Consumer Discretionary | — | — | ||
| DPC | DPC Holdings PLC | $41.35 | -1.94% | $57.25 | $37.65 | 1,723,300 | 1,275,357 | — | NYSE | Materials | — | — | ||
| MBGL | Mobility Global Inc. | $17.21 | -2.82% | $25.92 | $16.95 | 5,329,000 | 3,959,597 | — | NYSE | Industrials | — | — | ||
| IFHLY | Inficon Holding AG/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| PBLS | Parabilis Medicines, Inc. | $30.28 | -0.53% | $42.49 | $24.51 | 881,200 | 935,723 | — | Nasdaq | Health Care | — | — | ||
| JMKE | Jersey Mike's Subs Inc. | $16.57 | -1.19% | $24.99 | $16.31 | 3,111,200 | 3,319,087 | — | NYSE | Consumer Discretionary | — | — | ||
| IOND | Ionic Digital Inc. | $82.72 | -0.41% | $89.36 | $50.00 | 299,800 | 687,527 | — | Nasdaq | Financials | — | — | ||
| EROC | ERock, Inc. | $12.65 | +4.12% | $20.70 | $8.88 | 2,526,400 | 2,430,660 | — | NYSE | Industrials | — | — | ||
| CSQR | Csquare, Inc. | $17.41 | +5.39% | $23.50 | $15.52 | 1,614,300 | 1,562,740 | — | NYSE | Information Technology | — | — | ||
| HOS | HORNBECK OFFSHORE SERVICES, INC. | $7.59 | -2.57% | $11.13 | $6.11 | 4,421,200 | 2,574,723 | — | NYSE | Energy | — | — | ||
| PPLI | People Inc | $41.28 | +0.81% | $48.32 | $29.56 | 1,147,700 | 1,247,467 | — | Nasdaq | Information Technology | — | — | ||
| AYR | Aircastle LTD | $nan | — | $nan | $nan | nan | nan | — | Industrials | — | — | |||
| TRLV | Trulieve Cannabis Corp. | $10.72 | -1.38% | $13.28 | $4.62 | 2,266,900 | 2,364,280 | — | NYSE | Materials | — | — | ||
| SIND | Sinda Ltd. | $13.92 | -1.83% | $18.95 | $10.03 | 60,600 | 163,633 | — | NYSE | Materials | — | — | ||
| AADX | Applied Aerospace & Defense, Inc. | $12.63 | +8.04% | $24.24 | $11.39 | 2,267,400 | 2,042,003 | — | NYSE | Industrials | — | — | ||
| SSMR | Sunshine Silver Mining & Refining Co | $15.38 | +2.74% | $19.61 | $12.51 | 253,100 | 542,767 | — | NYSE | Materials | — | — | ||
| NWCL | newcleo plc | $7.99 | +0.50% | $11.60 | $7.09 | 202,600 | 684,507 | — | Nasdaq | Industrials | — | — | ||
| STDN | Standard Nuclear, Inc. | $12.52 | +0.56% | $17.34 | $7.05 | 331,500 | 723,750 | — | NYSE | Materials | — | — | ||
| BRVE | Braveheart Bio, Inc. | $21.27 | -0.65% | $32.00 | $19.88 | 462,800 | 505,260 | — | Nasdaq | Health Care | — | — | ||
| PLGO | Pelagos Insurance Capital Ltd | $24.25 | -0.41% | $26.18 | $17.23 | 327,800 | 438,247 | — | NYSE | Financials | — | — | ||
| LKFT | Lakefront Biotherapeutics NV | $29.37 | +1.77% | $37.78 | $25.68 | 270,200 | 288,940 | — | Nasdaq | Health Care | — | — | ||
| IQMX | IQM Quantum Computers Oyj | $10.35 | +2.27% | $15.10 | $8.74 | 287,400 | 440,863 | — | Nasdaq | Information Technology | — | — | ||
| MFP | Midera Food Processing, Inc. | $41.69 | +0.34% | $200.00 | $21.00 | 314,200 | 494,573 | — | Nasdaq | Industrials | — | — | ||
| LIME | Neutron Holdings, Inc. | $27.22 | -5.45% | $44.38 | $23.87 | 573,900 | 401,630 | — | Nasdaq | Information Technology | — | — | ||
| HAPN | Happen, Inc. | $15.38 | -0.13% | $21.67 | $13.05 | 1,665,400 | 1,419,407 | — | Nasdaq | Financials | — | — | ||
| FRNM | Freenome, Inc. | $16.32 | +4.35% | $17.50 | $9.95 | 813,600 | 864,740 | — | Nasdaq | Health Care | — | — | ||
| KRSA | Korsana Biosciences, Inc. | $30.49 | -2.28% | $59.36 | $7.19 | 51,700 | 52,290 | — | Nasdaq | Health Care | — | — | ||
| ADIG | ADI GLOBAL DISTRIBUTION INC. | $17.83 | -0.83% | $30.99 | $17.11 | 550,300 | 795,670 | — | NYSE | Consumer Discretionary | — | — | ||
| LYNX | Lyntris Inc. | $12.74 | +0.63% | $16.00 | $12.05 | 757,900 | 551,127 | — | NYSE | Unknown | — | — | ||
| PSQL | Pasqal Holding SA | $6.05 | -3.35% | $24.69 | $5.90 | 704,500 | 883,770 | — | Nasdaq | Information Technology | — | — | ||
| DMC | DEL MONTE CORP | $29.67 | +0.37% | $42.46 | $26.21 | 371,100 | 408,300 | — | NYSE | Unknown | — | — | ||
| BXBL | BOXABL Inc. | $3.23 | +0.62% | $15.14 | $3.05 | 72,400 | 196,517 | — | Nasdaq | Industrials | — | — | ||
| FOIL | Londian Wason New Energy Tech Inc. | $16.21 | -0.25% | $28.49 | $15.15 | 28,300 | 32,677 | — | NYSE | Materials | — | — | ||
| KARD | Kardigan, Inc. | $14.79 | +3.79% | $27.00 | $13.75 | 524,400 | 682,523 | — | Nasdaq | Health Care | — | — | ||
| ITG | ITG, Inc./DE/ | $6.88 | -1.99% | $19.26 | $6.55 | 616,500 | 426,287 | — | Nasdaq | Industrials | — | — | ||
| LTGO | Latigo Biotherapeutics, Inc. | $15.90 | -4.73% | $25.93 | $15.67 | 266,100 | 331,840 | — | Nasdaq | Health Care | — | — | ||
| AZUL | AZUL SA | $7.35 | +3.09% | $9.83 | $6.00 | 47,100 | 217,603 | — | NYSE | Industrials | — | — | ||
| OIG | Orion180 Insurance Group Inc. | $9.44 | -2.68% | $12.06 | $9.03 | 437,600 | 1,041,218 | — | Nasdaq | Financials | — | — | ||
| YKCLY | Yamato Kogyo Co. Ltd/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| LGSXY | Light S.A./ADR | $1.26 | +3.28% | $4.00 | $0.0200 | 2,900 | 1,633 | — | OTC | Unknown | — | — | ||
| TALMF | Fuerte Metals Corp | $5.65 | +11.88% | $9.38 | $1.50 | 6,641 | 26,045 | — | OTC | Unknown | — | — | ||
| MSSHY | Mitsui-Soko Holdings Co Limited/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| FRBT | Forbright, Inc. | $17.79 | -2.31% | $22.00 | $16.81 | 133,400 | 149,020 | — | Nasdaq | Financials | — | — | ||
| APMD | Apnimed, Inc. | $21.51 | -4.57% | $35.29 | $16.12 | 681,800 | 542,707 | — | Nasdaq | Health Care | — | — | ||
| OGG | Osisko Gold Group Inc. | $2.81 | +0.72% | $4.80 | $2.18 | 1,489,000 | 1,869,587 | — | NYSE | Materials | — | — | ||
| ATTO | Attovia Therapeutics, Inc. | $17.17 | -3.49% | $28.00 | $16.15 | 348,700 | 348,970 | — | Nasdaq | Health Care | — | — | ||
| IMC | IMC Rare Earths Ltd | $9.11 | +13.87% | $11.84 | $4.51 | 76,000 | 81,450 | — | NYSE | Materials | — | — | ||
| REF | Reformation Inc. | $12.85 | +1.18% | $17.26 | $11.85 | 494,300 | 589,750 | — | NYSE | Consumer Discretionary | — | — | ||
| ETRA | Electra Therapeutics, Inc. | $10.37 | -2.90% | $15.50 | $9.88 | 696,600 | 1,115,145 | — | Nasdaq | Health Care | — | — | ||
| FTH | Faeth Therapeutics, Inc. | $28.35 | +0.28% | $42.14 | $7.45 | 187,900 | 396,210 | — | Nasdaq | Health Care | — | — | ||
| TCGLF | TechCreate Group Ltd. | $34.00 | +0.00% | $80.00 | $27.00 | 0 | 1,160 | — | OTC | Information Technology | — | — | ||
| GLAS | Glass House Brands Inc. | $5.49 | +3.20% | $13.93 | $4.97 | 1,406,200 | 1,071,073 | — | NYSE | Materials | — | — | ||
| BLSM | BlossomHill Therapeutics, Inc. | $19.69 | +5.92% | $27.99 | $15.25 | 169,300 | 201,470 | — | Nasdaq | Health Care | — | — | ||
| GFUZ | General Fusion Group Ltd. | $7.58 | +4.26% | $14.85 | $6.08 | 57,700 | 139,887 | — | Nasdaq | Utilities | — | — | ||
| STLN | Starling Oncology, Inc. | $6.35 | +2.17% | $7.13 | $2.32 | 793,900 | 1,262,890 | — | Nasdaq | Health Care | — | — | ||
| TMS | Teamshares Inc | $7.62 | -3.91% | $13.20 | $5.04 | 86,400 | 181,610 | — | Nasdaq | Unknown | — | — | ||
| FAC | Factorial Energy Inc. | $6.00 | -4.69% | $25.33 | $4.24 | 188,100 | 410,670 | — | Nasdaq | Unknown | — | — | ||
| WCCB | West Coast Community Bancorp | $60.66 | +0.33% | $61.95 | $39.42 | 26,500 | 13,743 | — | OTC | Financials | — | — | ||
| WHK | WhiteHawk Minerals Corp. | $25.49 | +2.08% | $29.07 | $24.06 | 445,000 | 266,607 | — | NYSE | Energy | — | — | ||
| AGNT | AGNT, Inc. | $3.65 | +2.53% | $11.88 | $3.40 | 1,574,500 | 1,657,630 | — | Nasdaq | Real Estate | — | — | ||
| XMAX | XMax Inc. | $8.59 | +1.18% | $9.40 | $4.80 | 434,400 | 560,943 | — | Nasdaq | Unknown | — | — | ||
| GHXI | Gores Holdings XI, Inc. | $10.01 | -0.89% | $10.88 | $9.94 | 39,500 | 92,750 | — | Financials | — | — | |||
| AUXX | Gold X2 Mining Inc. | $4.72 | +0.21% | $8.14 | $4.62 | 18,100 | 48,089 | — | NYSE | Materials | — | — | ||
| AAC | Ares Acquisition Corp III | $10.12 | +0.00% | $10.20 | $10.00 | 0 | 34,846 | — | Financials | — | — | |||
| PBAM | Private Bancorp of America, Inc. | $86.90 | +1.41% | $92.09 | $54.45 | 116,900 | 130,647 | — | Nasdaq | Financials | — | — | ||
| BRTM | B&R Technology Merger Corp. | $9.80 | +0.00% | $10.25 | $9.78 | 0 | 79,959 | — | Financials | — | — |