Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BOIL | ProShares Trust II | — | $19.35 | -1.33% | $31.52 | $18.41 | 3,966,500 | 4,508,190 | — | NYSE | Financials | — | — | |
| #2 KOLD | ProShares Trust II | — | $30.53 | +1.39% | $32.45 | $20.21 | 1,947,800 | 2,216,913 | — | NYSE | Financials | — | — | |
| #3 IVR-PC | Invesco Mortgage Capital Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #4 AXIA-PC | AXIA Energia S.A. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| #5 LOB-PA | Live Oak Bancshares, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| #6 CLDT-PA | Chatham Lodging Trust | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #7 HPP-PC | Hudson Pacific Properties, Inc. | — | $14.21 | -0.73% | $15.00 | $13.79 | 606 | 11,994 | — | NYSE | Real Estate | — | — | |
| #8 RWAYL | Runway Growth Finance Corp. | — | $25.11 | +0.52% | $25.14 | $24.42 | 8,800 | 3,613 | — | Nasdaq | Unknown | — | — | |
| #9 PETVW | PetVivo Holdings, Inc. | — | $0.0001 | +0.00% | $0.0003 | $0.0001 | 20,763 | 20,763 | — | OTC | Health Care | — | — | |
| #0 LANDO | GLADSTONE LAND Corp | — | $21.53 | +0.73% | $22.08 | $19.91 | 11,200 | 15,320 | — | Nasdaq | Real Estate | — | — | |
| WHFCL | WhiteHorse Finance, Inc. | — | $25.33 | -0.30% | $25.50 | $24.93 | 5,200 | 1,583 | — | Nasdaq | Unknown | — | — | |
| NEWTH | NewtekOne, Inc. | — | $25.24 | -0.10% | $25.54 | $24.95 | 10,500 | 6,087 | — | Nasdaq | Financials | — | — | |
| NEWTP | NewtekOne, Inc. | — | $25.32 | +1.39% | $25.32 | $23.70 | 3,000 | 3,467 | — | Nasdaq | Financials | — | — | |
| NEWTO | NewtekOne, Inc. | — | $25.61 | +0.00% | $28.80 | $25.49 | 0 | 293 | — | Nasdaq | Financials | — | — | |
| ECC-PD | Eagle Point Credit Co | — | $18.52 | +0.43% | $18.60 | $18.02 | 11,598 | 11,911 | — | NYSE | Unknown | — | — | |
| ECCU | Eagle Point Credit Co | — | $25.22 | +0.05% | $25.54 | $24.53 | 5,500 | 3,717 | — | NYSE | Unknown | — | — | |
| RC-PC | Ready Capital Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| RC-PE | Ready Capital Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| LVWR-WT | LiveWire Group, Inc. | — | $0.0338 | +0.00% | $0.0339 | $0.0336 | 12,815 | 12,815 | — | NYSE | Unknown | — | — | |
| BIP-PB | Brookfield Infrastructure Partners L.P. | — | $16.95 | -0.18% | $17.21 | $15.76 | 11,752 | 15,320 | — | NYSE | Industrials | — | — | |
| BIP-PA | Brookfield Infrastructure Partners L.P. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| OAK-PB | Brookfield Oaktree Holdings, LLC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ASPSZ | ALTISOURCE PORTFOLIO SOLUTIONS S.A. | — | $0.2500 | +0.00% | $0.2500 | $0.2500 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| FRTJF | Fortis Inc. | — | $23.08 | +0.04% | $23.35 | $22.35 | 300 | 3,198 | — | NYSE | Utilities | — | — | |
| FORFF | Fortis Inc. | — | $15.73 | +0.00% | $17.00 | $15.73 | 0 | 0 | — | NYSE | Utilities | — | — | |
| FTRSF | Fortis Inc. | — | $17.55 | +0.00% | $18.00 | $17.14 | 0 | 0 | — | NYSE | Utilities | — | — | |
| NXDT-PA | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| ORCL-PD | ORACLE CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Information Technology | — | — | |
| ACR-PC | ACRES Commercial Realty Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| ACR-PD | ACRES Commercial Realty Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| NXGLW | NEXGEL, INC. | — | $0.0550 | +0.00% | $0.0550 | $0.0550 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| RILYZ | BRC Group Holdings, Inc. | — | $20.02 | +0.10% | $20.25 | $17.73 | 51,900 | 32,153 | — | Nasdaq | Financials | — | — | |
| CIM-PD | CHIMERA INVESTMENT CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| MSBIP | Midland States Bancorp, Inc. | — | $25.22 | +0.08% | $25.49 | $24.74 | 700 | 2,653 | — | Nasdaq | Financials | — | — | |
| RILYL | BRC Group Holdings, Inc. | — | $13.73 | -0.82% | $18.08 | $12.52 | 5,400 | 5,903 | — | Nasdaq | Financials | — | — | |
| RILYN | BRC Group Holdings, Inc. | — | $25.00 | +0.14% | $25.01 | $24.37 | 40,600 | 13,597 | — | Nasdaq | Financials | — | — | |
| RILYP | BRC Group Holdings, Inc. | — | $13.45 | -1.32% | $17.52 | $12.01 | 1,800 | 9,093 | — | Nasdaq | Financials | — | — | |
| RILYT | BRC Group Holdings, Inc. | — | $21.95 | -0.05% | $22.00 | $19.60 | 47,000 | 19,817 | — | Nasdaq | Financials | — | — | |
| BNY-PK | Bank of New York Mellon Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| CIM-PB | CHIMERA INVESTMENT CORP | — | $24.40 | +0.06% | $24.47 | $23.12 | 17,671 | 24,751 | — | NYSE | Real Estate | — | — | |
| CIM-PC | CHIMERA INVESTMENT CORP | — | $23.29 | +0.67% | $23.35 | $21.67 | 12,804 | 11,620 | — | NYSE | Real Estate | — | — | |
| RLNDF | RoyaLand Co Ltd. | — | $3.50 | +40.00% | $22.50 | $1.25 | 300 | 167 | — | OTC | Information Technology | — | — | |
| DBRG-PH | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| AMH-PH | American Homes 4 Rent | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| DBRG-PI | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ACONW | Aclarion, Inc. | — | $0.0345 | +0.00% | $0.0345 | $0.0345 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| LBRDP | Liberty Broadband Corp | — | $22.00 | -0.20% | $22.15 | $20.89 | 11,400 | 8,263 | — | Nasdaq | Communication Services | — | — | |
| RPT-PC | Rithm Property Trust Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| MDV-PA | MODIV INDUSTRIAL, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| HPE-PC | Hewlett Packard Enterprise Co | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| TRTN-PB | Triton International Ltd | — | $25.50 | +0.10% | $25.62 | $24.64 | 2,160 | 5,209 | — | NYSE | Industrials | — | — | |
| TRTN-PC | Triton International Ltd | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| TRTN-PD | Triton International Ltd | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| TRTN-PE | Triton International Ltd | — | $18.84 | +0.27% | $19.21 | $18.02 | 3,585 | 9,025 | — | NYSE | Industrials | — | — | |
| TRTN-PF | Triton International Ltd | — | $24.55 | +0.04% | $24.90 | $23.50 | 6,940 | 6,183 | — | NYSE | Industrials | — | — | |
| TRTN-PG | Triton International Ltd | — | $23.77 | -0.50% | $24.20 | $23.06 | 1,802 | 15,699 | — | NYSE | Industrials | — | — | |
| FOUR-PA | Shift4 Payments, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| BETRW | Better Home & Finance Holding Co | — | $0.3050 | +0.00% | $0.3050 | $0.3050 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| VSEEW | VSEE HEALTH, INC. | — | $0.0584 | +0.00% | $0.0584 | $0.0584 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| ASTLW | Algoma Steel Group Inc. | — | $0.1001 | +0.00% | $0.1001 | $0.1001 | 0 | 0 | — | Nasdaq | Materials | — | — | |
| HFRO-PB | HIGHLAND OPPORTUNITIES & INCOME FUND | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| HFRO-PA | HIGHLAND OPPORTUNITIES & INCOME FUND | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| ALTG-PA | ALTA EQUIPMENT GROUP INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Consumer Discretionary | — | — | |
| FUSEW | Fusemachines Inc. | — | $0.0650 | +0.00% | $0.1230 | $0.0510 | 0 | 3,573 | — | Nasdaq | Information Technology | — | — | |
| PRIF-PL | Priority Income Fund, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| PRIF-PK | Priority Income Fund, Inc. | — | $21.90 | +0.00% | $23.30 | $21.20 | 819 | 945 | — | NYSE | Unknown | — | — | |
| PRIF-PD | Priority Income Fund, Inc. | — | $24.59 | +0.16% | $24.91 | $24.13 | 406 | 1,741 | — | NYSE | Unknown | — | — | |
| GNL-PA | Global Net Lease, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| DBRG-PJ | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| GPMT-PA | Granite Point Mortgage Trust Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| PHXE-P | Phoenix Energy One, LLC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Energy | — | — | |
| CGABL | Carlyle Group Inc. | — | $16.09 | -1.11% | $16.55 | $15.76 | 8,600 | 15,363 | — | Nasdaq | Financials | — | — | |
| SCCG | Sachem Capital Corp. | — | $24.65 | +0.53% | $24.92 | $23.51 | 1,400 | 3,813 | — | NYSE | Real Estate | — | — | |
| IIPR-PA | INNOVATIVE INDUSTRIAL PROPERTIES INC | — | $25.06 | +0.06% | $25.24 | $23.07 | 9,829 | 29,508 | — | NYSE | Real Estate | — | — | |
| SACH-PA | Sachem Capital Corp. | — | $20.40 | +0.20% | $20.84 | $17.53 | 1,608 | 2,447 | — | NYSE | Real Estate | — | — | |
| SCCD | Sachem Capital Corp. | — | $24.89 | +0.00% | $25.18 | $24.39 | 1,200 | 1,353 | — | NYSE | Real Estate | — | — | |
| GNL-PB | Global Net Lease, Inc. | — | $22.06 | -0.04% | $22.35 | $20.80 | 367 | 5,703 | — | NYSE | Real Estate | — | — | |
| EYGPF | Electricity Generating Public Co Limited/ADR | — | $2.82 | +0.00% | $2.82 | $2.82 | 0 | 0 | — | OTC | Unknown | — | — | |
| GNL-PE | Global Net Lease, Inc. | — | $23.27 | +0.37% | $23.50 | $22.20 | 1,506 | 6,405 | — | NYSE | Real Estate | — | — | |
| GNL-PD | Global Net Lease, Inc. | — | $23.70 | -0.25% | $24.04 | $22.54 | 4,000 | 6,398 | — | NYSE | Real Estate | — | — | |
| BW-PA | Babcock & Wilcox Enterprises, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| CFTR-PA | Cantor Fitzgerald Income Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| CTRVP | Hepion Pharmaceuticals, Inc. | — | $0.0013 | +0.00% | $0.0013 | $0.0013 | 0 | 0 | — | OTC | Health Care | — | — | |
| OZKAP | Bank OZK | — | $16.17 | +0.22% | $16.27 | $15.62 | 10,100 | 22,003 | — | Nasdaq | Unknown | — | — | |
| CPNNF | Central Pattana Public Co Limited/ADR | — | $1.56 | +0.00% | $1.56 | $1.56 | 0 | 0 | — | OTC | Unknown | — | — | |
| FBRT-PE | Franklin BSP Realty Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| FRTSF | Fortis Inc. | — | $15.00 | +0.00% | $15.00 | $15.00 | 0 | 0 | — | NYSE | Utilities | — | — | |
| AMH-PG | American Homes 4 Rent | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| QETH | Invesco Galaxy Ethereum ETF | — | $18.68 | -0.48% | $22.28 | $15.25 | 22,200 | 28,267 | — | CBOE | Financials | — | — | |
| OSOL | Osprey Solana Trust | — | $2.28 | +0.00% | $2.32 | $2.18 | 61,646 | 61,646 | — | OTC | Unknown | — | — | |
| TOXR | 21Shares XRP ETF | — | $9.71 | -1.02% | $14.08 | $9.71 | 3,000 | 10,563 | — | CBOE | Financials | — | — | |
| MGNO | Magnolia Bancorp, Inc. | — | $13.72 | -2.82% | $14.12 | $13.55 | 350 | 618 | — | OTC | Financials | — | — | |
| GXRP | Grayscale XRP Trust ETF | — | $19.34 | -1.05% | $28.18 | $19.34 | 24,300 | 26,257 | — | NYSE | Financials | — | — | |
| CTWO | COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST | — | $18.38 | +0.00% | $20.11 | $16.50 | 100 | 2,360 | — | NYSE | Financials | — | — | |
| GLOP-PA | GasLog Partners LP | — | $25.42 | -0.51% | $25.70 | $24.97 | 7,803 | 2,948 | — | NYSE | Industrials | — | — | |
| USDW | MADE IN USA INC. | — | $5.00 | +1.03% | $5.50 | $4.95 | 100 | 242 | — | OTC | Information Technology | — | — | |
| ALFUU | Centurion Acquisition Corp. | — | $10.91 | +0.00% | $12.79 | $10.80 | 0 | 79 | — | Nasdaq | Financials | — | — | |
| HL-PB | HECLA MINING CO/DE/ | — | $67.75 | -0.07% | $72.23 | $62.63 | 1,700 | 200 | — | NYSE | Materials | — | — | |
| BSOL | Bitwise Solana Staking ETF | — | $10.24 | -1.73% | $12.22 | $8.32 | 2,488,200 | 2,378,907 | — | NYSE | Financials | — | — | |
| NHLTY | Nightingale Health Plc | — | $1.14 | +12.35% | $1.14 | $0.9156 | 100 | 377,285 | — | OTC | Unknown | — | — |