Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 RAAQU | Real Asset Acquisition Corp. | — | $12.10 | -3.35% | $14.73 | $10.25 | 370 | 352 | — | Nasdaq | Financials | — | — | |
| #2 RAAQW | Real Asset Acquisition Corp. | — | $2.86 | +120.00% | $3.60 | $1.30 | 34,197 | 1,140 | — | Nasdaq | Financials | — | — | |
| #3 KCHVU | Kochav Defense Acquisition Corp. | — | $10.51 | +0.00% | $10.81 | $10.40 | 0 | 10 | — | Nasdaq | Financials | — | — | |
| #4 COPL-WT | Copley Acquisition Corp | — | $0.1700 | +0.00% | $0.1700 | $0.1500 | 47,869 | 47,869 | — | NYSE | Financials | — | — | |
| #5 SACH-PA | Sachem Capital Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #6 CHPGU | ChampionsGate Acquisition Corp | — | $10.48 | +0.00% | $10.48 | $10.29 | 0 | 10 | — | Nasdaq | Financials | — | — | |
| #7 NTWOW | Newbury Street II Acquisition Corp | — | $0.2440 | +0.16% | $0.3076 | $0.1800 | 12,335 | 5,226 | — | Nasdaq | Financials | — | — | |
| #8 NTWOU | Newbury Street II Acquisition Corp | — | $10.65 | +0.00% | $10.65 | $10.61 | 0 | 10 | — | Nasdaq | Financials | — | — | |
| #9 MCGAW | Yorkville Acquisition Corp. | — | $0.3590 | -10.25% | $0.4000 | $0.3201 | 683 | 23 | — | Nasdaq | Financials | — | — | |
| #0 PCAPU | ProCap Acquisition Corp | — | $10.35 | -0.10% | $10.40 | $9.80 | 78,600 | 5,197 | — | Nasdaq | Financials | — | — | |
| NPACU | New Providence Acquisition Corp. III/Cayman | — | $10.42 | +1.07% | $10.53 | $10.31 | 1,599 | 1,087 | — | Nasdaq | Financials | — | — | |
| POLEW | Andretti Acquisition Corp. II | — | $0.2300 | +107.02% | $0.2300 | $0.1111 | 4,379 | 146 | — | Nasdaq | Financials | — | — | |
| KWMWW | K Wave Media Ltd. | — | $0.0258 | -46.25% | $0.0480 | $0.0199 | 5,183 | 173 | — | Nasdaq | Communication Services | — | — | |
| ZOOZW | ZOOZ Strategy Ltd. | — | $0.0285 | +32.56% | $0.0285 | $0.0215 | 2,186 | 73 | — | Nasdaq | Industrials | — | — | |
| PBMWW | PSYENCE BIOMEDICAL LTD. | — | $0.0353 | +76.50% | $0.0393 | $0.0200 | 7,635 | 254 | — | Nasdaq | Health Care | — | — | |
| PDPA | Pearl Diver Credit Co Inc. | — | $25.16 | +0.04% | $25.25 | $24.47 | 997 | 1,263 | — | NYSE | Unknown | — | — | |
| DYNCU | Dynamix Corp | — | $10.87 | +0.00% | $11.50 | $10.50 | 0 | 255 | — | Nasdaq | Financials | — | — | |
| AFJKR | Aimei Health Technology Co., Ltd. | — | $0.2400 | +0.00% | $0.2400 | $0.2400 | 11 | 11 | — | Nasdaq | Financials | — | — | |
| AEAEU | AltEnergy Acquisition Corp | — | $4.50 | +0.00% | $4.50 | $4.50 | 0 | 0 | — | OTC | Consumer Discretionary | — | — | |
| LDXC | Londax Corp. | — | $1.50 | +0.00% | $1.50 | $1.50 | 2,000 | 2,000 | — | OTC | Information Technology | — | — | |
| ANSCU | Agriculture & Natural Solutions Acquisition Corp | — | $12.51 | +0.00% | $18.85 | $11.10 | 0 | 983 | — | Nasdaq | Financials | — | — | |
| CDAUF | Compass Digital Acquisition Corp. | — | $10.18 | +0.00% | $10.18 | $10.18 | 0 | 0 | — | OTC | Financials | — | — | |
| LANV-WT | Lanvin Group Holdings Ltd | — | $0.0189 | +0.00% | $0.0189 | $0.0189 | 4,800 | 4,800 | — | NYSE | Consumer Discretionary | — | — | |
| FGN | F&G Annuities & Life, Inc. | — | $24.58 | +0.53% | $25.01 | $23.56 | 24,313 | 30,827 | — | NYSE | Financials | — | — | |
| LCFYW | Locafy Ltd | — | $2.75 | +0.00% | $2.75 | $2.75 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| PHXE-P | Phoenix Energy One, LLC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Energy | — | — | |
| SCCE | Sachem Capital Corp. | — | $24.68 | -0.40% | $24.78 | $23.23 | 3,815 | 5,117 | — | NYSE | Real Estate | — | — | |
| SCCD | Sachem Capital Corp. | — | $24.72 | -1.06% | $25.18 | $24.17 | 982 | 4,049 | — | NYSE | Real Estate | — | — | |
| ILLUU | Illumination Acquisition Corp. I | — | $10.02 | +0.00% | $10.08 | $9.92 | 0 | 10,660 | — | Nasdaq | Financials | — | — | |
| BNY | Bank of New York Mellon Corp | $142.50 | -1.03% | $146.45 | $112.49 | 1,511,523 | 3,447,371 | — | NYSE | Financials | — | — | ||
| TRMOY | Tourmaline Oil Corp/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| INIO | INNIO N.V. | $34.72 | +7.26% | $35.61 | $31.06 | 3,454,088 | 5,044,131 | — | Nasdaq | Industrials | — | — | ||
| AKZOY | AKZO NOBEL NV | $22.68 | +2.07% | $25.99 | $17.52 | 11,910 | 117,607 | — | OTC | Materials | — | — | ||
| VSXY | Victoria's Secret & Co. | $79.42 | +0.68% | $82.91 | $41.99 | 1,451,166 | 2,783,326 | — | NYSE | Consumer Discretionary | — | — | ||
| IFHLY | Inficon Holding AG/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| PPLI | People Inc | $42.64 | +0.00% | $46.33 | $37.10 | 862,973 | 1,294,382 | — | Nasdaq | Information Technology | — | — | ||
| AYR | Aircastle LTD | $nan | — | $nan | $nan | nan | nan | — | Industrials | — | — | |||
| SSMR | Sunshine Silver Mining & Refining Co | $15.03 | +0.20% | $17.15 | $13.75 | 146,492 | 671,212 | — | NYSE | Materials | — | — | ||
| PLGO | Pelagos Insurance Capital Ltd | $23.17 | -2.03% | $24.06 | $18.52 | 282,103 | 463,487 | — | NYSE | Financials | — | — | ||
| LKFT | Lakefront Biotherapeutics NV | $28.66 | -0.83% | $33.40 | $26.42 | 372,188 | 188,016 | — | Nasdaq | Health Care | — | — | ||
| QNT | Quantinuum Inc. | $57.91 | +4.80% | $71.35 | $50.10 | 3,109,736 | 7,880,204 | — | Nasdaq | Information Technology | — | — | ||
| AZUL | AZUL SA | $8.82 | +3.40% | $9.64 | $7.84 | 187,701 | 140,223 | — | NYSE | Industrials | — | — | ||
| OBOCY | Ottobock SE & Co. KGaA/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| SYNSY | Syensqo SA/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| AGNT | AGNT, Inc. | $4.74 | +2.38% | $6.99 | $4.50 | 1,131,898 | 1,294,470 | — | Nasdaq | Real Estate | — | — | ||
| XMAX | XMax Inc. | $8.41 | +3.83% | $8.83 | $6.16 | 1,086,280 | 1,478,966 | — | Nasdaq | Unknown | — | — | ||
| CAMVF | Cambria Gold Mines Inc. | $0.8095 | -0.06% | $1.53 | $0.6000 | 213,124 | 267,057 | — | OTC | Unknown | — | — | ||
| ENHA | Enhanced Group Inc. | $3.75 | -3.60% | $10.17 | $2.35 | 1,381,007 | 1,613,139 | — | NYSE | Consumer Discretionary | — | — | ||
| KWY | KINGSWAY Corp | $10.42 | -0.10% | $12.13 | $9.80 | 26,456 | 57,305 | — | NYSE | Financials | — | — | ||
| CCAQ | COLLECTIVE ACQUISITION CORP. | $10.39 | +0.00% | $10.50 | $10.30 | 0 | 2,683 | — | Nasdaq | Financials | — | — | ||
| HDRN | Hadron Energy, Inc. | $2.71 | -0.91% | $10.75 | $2.51 | 82,506 | 201,784 | — | Nasdaq | Utilities | — | — | ||
| FOCL | EDAP TMS SA | $4.75 | +0.64% | $4.81 | $3.10 | 19,536 | 43,058 | — | Nasdaq | Health Care | — | — | ||
| SAGU | Shreya Acquisition Group | $9.92 | +0.51% | $10.05 | $9.85 | 5,106 | 181,113 | — | NYSE | Financials | — | — | ||
| LMED | LataMed AI Corp. | $2.62 | +7.38% | $2.88 | $0.9200 | 121,880 | 124,766 | — | OTC | Information Technology | — | — | ||
| PUSA | Aureus Greenway Holdings Inc | $4.50 | -4.46% | $6.57 | $3.01 | 718,287 | 2,448,676 | — | Nasdaq | Consumer Discretionary | — | — | ||
| AUC | ATIF Holdings Ltd | $5.87 | -3.77% | $9.50 | $4.14 | 2,141 | 4,975 | — | Nasdaq | Unknown | — | — | ||
| QTEX | QTREX Quantum Ltd. | $2.20 | +70.54% | $3.85 | $0.2830 | 120,047,098 | 55,346,503 | — | Nasdaq | Health Care | — | — | ||
| PMVC | PMV Consumer Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| NXB | NextBoat Inc. | $2.10 | +2.44% | $3.84 | $1.70 | 27,675 | 42,529 | — | NYSE | Industrials | — | — | ||
| LVPA | LVPAI GROUP Ltd | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| SKYA | SkyAI, Inc. | $1.25 | +11.61% | $2.14 | $1.02 | 566,008 | 296,087 | — | Nasdaq | Health Care | — | — | ||
| ALCYF | Alchemy Investments Acquisition Corp 1 | $11.70 | +0.00% | $12.14 | $11.47 | 5,600 | 2,173 | — | OTC | Financials | — | — | ||
| PBK | POWERBANK Corp | $0.9446 | +4.61% | $1.53 | $0.4540 | 757,152 | 2,569,222 | — | Nasdaq | Industrials | — | — | ||
| VMXXF | VALHALLA METALS INC. | $0.9040 | +0.00% | $1.06 | $0.2554 | 0 | 13,071 | — | OTC | Unknown | — | — | ||
| RKTO | Rocket One Inc. | $1.03 | -7.62% | $2.45 | $0.4890 | 5,914,516 | 14,753,817 | — | Nasdaq | Health Care | — | — | ||
| QTZM | Quantum Genesis AI Corp. | $nan | — | $nan | $nan | nan | nan | — | Materials | — | — | |||
| MAUUF | AERO ENERGY Ltd | $0.2400 | -7.69% | $0.3830 | $0.1420 | 3,000 | 49,218 | — | OTC | Unknown | — | — | ||
| UZX | Linkage Global Inc | $0.3910 | -1.76% | $1.60 | $0.2350 | 498,632 | 13,834,214 | — | Nasdaq | Consumer Discretionary | — | — | ||
| RTB | RTB Digital, Inc. | $6.67 | +43.44% | $8.28 | $3.25 | 292,002 | 47,100 | — | Nasdaq | Unknown | — | — | ||
| AIFA | All In FutureTech Alliance, Inc. | $2.31 | -2.12% | $5.94 | $1.59 | 97,680 | 269,919 | — | Nasdaq | Unknown | — | — | ||
| QH | QUHUO Ltd | $8.37 | +14.03% | $10.63 | $0.0170 | 1,058,024 | 1,256,841 | — | Nasdaq | Industrials | — | — | ||
| CEXYF | GIANT MINING CORP. | $0.3891 | +0.28% | $1.92 | $0.3010 | 54,274 | 81,464 | — | OTC | Unknown | — | — | ||
| LOTT | Techlott Inc. | $0.0116 | +16.00% | $0.0180 | $0.0077 | 20,575 | 111,116 | — | OTC | Information Technology | — | — | ||
| CBAI | Coolbit Technologies Ltd | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| VEST | Loan Artificial Intelligence Corp. | $nan | — | $nan | $nan | nan | nan | — | Unknown | — | — | |||
| ABVEF | Above Food Ingredients Inc. | $0.1000 | +19.05% | $1.17 | $0.0010 | 138,300 | 6,120,203 | — | Nasdaq | Consumer Staples | — | — | ||
| BTMCQ | Bitcoin Depot Inc. | $0.1980 | -10.81% | $8.30 | $0.1190 | 77,284 | 722,859 | — | OTC | Financials | — | — | ||
| NAFS | Havana Roasters Coffee Companies, Inc. | $nan | — | $nan | $nan | nan | nan | — | Unknown | — | — | |||
| SOPAQ | SOCIETY PASS INCORPORATED. | $0.0540 | +0.00% | $0.6790 | $0.0280 | 36,100 | 2,765,990 | — | OTC | Industrials | — | — | ||
| DDDX | 3DX Industries, Inc. | $0.0050 | +0.00% | $0.0086 | $0.0016 | 0 | 118,380 | — | Unknown | — | — | |||
| CMLS | CUMULUS MEDIA INC | $nan | — | $nan | $nan | nan | nan | — | Unknown | — | — | |||
| DPDSY | DPC DASH LTD/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| UATCY | Unisound AI Technology Co., Ltd./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| SSRLY | Sienna Senior Living Inc./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| SVICY | StorageVault Canada Inc./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| ZSICY | Zhejiang Sanhua Intelligent Controls Co., Ltd./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| MBSHY | Mitsubishi Gas Chemical Company, Inc./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| JNGDY | Jingdong Industrials, Inc./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| CMPLY | Com7 PCL/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| EBGCY | Eastroc Beverage Group Co. Ltd/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| PCPGY | PC Partner Group Ltd/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| MNZLY | Mercury NZ Ltd./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| LSHGY | Louis Hachette Group/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| RECCY | Reece Limited/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| KYTFY | Kyoto Financial Group Inc/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| CVCPY | CVC Capital Partners plc/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| SHILY | Shanghai Iluvatar CoreX Semiconductor Co Ltd/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| HZRBY | Horizon Robotics, Inc./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| TKCYY | Tokyo Ohka Kogyo Co., Ltd./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| VGTHY | Victory Giant Technology (HuiZhou) Co., Ltd./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — |