Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 LTGRU | Long Table Growth Corp. | $10.16 | -0.20% | — | — | 100 | 1,617 | — | Nasdaq | Financials | — | — | ||
| #2 YSGL | Yellowstone Group Ltd. | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| #3 QLEP-WT | Quantum Leap Acquisition Corp | $0.1328 | +0.00% | $0.1328 | $0.1320 | 492 | 492 | — | NYSE | Financials | — | — | ||
| #4 BTCK | Teucrium Commodity Trust | $27.75 | +2.78% | $31.50 | $22.18 | 100 | 2,413 | — | NYSE | Financials | — | — | ||
| #5 TONT-WT | Graf Global Corp. | $0.3001 | +0.00% | $0.3300 | $0.3001 | 10,476 | 10,476 | — | NYSE | Financials | — | — | ||
| #6 TONT-UN | Graf Global Corp. | $10.98 | +0.00% | $10.98 | $10.98 | 23 | 23 | — | NYSE | Financials | — | — | ||
| #7 VLOSW | Velos Acquisition I Corp. | $0.4300 | +0.00% | $0.4300 | $0.4300 | 731 | 731 | — | Nasdaq | Financials | — | — | ||
| #8 VLOSU | Velos Acquisition I Corp. | $10.99 | +1.95% | $17.39 | $9.40 | 138 | 468 | — | Nasdaq | Financials | — | — | ||
| #9 RDSC | Radiant Strategies Corp | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| #0 RGAKF | Rigaku Holdings Corporation/ADR | $10.75 | +5.91% | $21.00 | $7.70 | 610 | 14,762 | — | OTC | Unknown | — | — | ||
| SWBGF | Shawbrook Group plc/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| ZJNGF | Zijin Gold International Co Limited/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| TOYWF | TOYO Co., Ltd | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Information Technology | — | — | ||
| PYAIF | Pony AI Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Information Technology | — | — | ||
| ARCLR | ARC Group Acquisition I Corp. | $0.1401 | -22.17% | $0.3000 | $0.1300 | 811 | 3,880 | — | Nasdaq | Financials | — | — | ||
| ARCLW | ARC Group Acquisition I Corp. | $0.0668 | +0.00% | $0.0668 | $0.0668 | 8 | 8 | — | Nasdaq | Financials | — | — | ||
| PTAXY | Paltac Corporation/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| WRLRF | West Red Lake Gold Mines Ltd. | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| WRLWF | West Red Lake Gold Mines Ltd. | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| SESCW | SES AI Corp | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | ||
| PRXA | PROCACCIANTI HOTEL REIT, INC. | $nan | — | $nan | $nan | nan | nan | — | OTC | Real Estate | — | — | ||
| ALPWF | Alps Group Inc | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Health Care | — | — | ||
| PERFF | Perfect Corp. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Information Technology | — | — | ||
| PARAW | Banzai International, Inc. | $0.0081 | +0.00% | $0.0110 | $0.0081 | 40,341 | 40,341 | — | Nasdaq | Information Technology | — | — | ||
| MNLTF | Mininglamp Technology Group Limited/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| ALPXR | Alpex Acquisition Corp | $0.1600 | +0.00% | $0.1600 | $0.1600 | 400 | 400 | — | Nasdaq | Financials | — | — | ||
| ALPXW | Alpex Acquisition Corp | $0.0600 | +0.00% | $0.0600 | $0.0600 | 20 | 20 | — | Nasdaq | Financials | — | — | ||
| ALPXU | Alpex Acquisition Corp | $10.23 | +0.00% | $10.75 | $9.99 | 0 | 1,880 | — | Nasdaq | Financials | — | — | ||
| GDHLF | GDS Holdings Ltd | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Information Technology | — | — | ||
| DUNXF | Dune Oil Corp. | $0.1011 | -1.21% | $0.1830 | $0.0500 | 37,834 | 26,451 | — | OTC | Energy | — | — | ||
| WENC-RI | West Enclave Merger Corp. | $0.1003 | +0.00% | $0.1150 | $0.1001 | 236,307 | 236,307 | — | NYSE | Financials | — | — | ||
| DUKU | Duke Energy CORP | $48.10 | -0.21% | $51.32 | $47.47 | 429,363 | 442,342 | — | NYSE | Utilities | — | — | ||
| IPVVW | InterPrivate Investment Partners V, Inc. | $0.3101 | +0.00% | $0.3500 | $0.3101 | 14 | 14 | — | Nasdaq | Financials | — | — | ||
| IPVVU | InterPrivate Investment Partners V, Inc. | $9.92 | +0.00% | $10.00 | $9.90 | 0 | 1,887 | — | Nasdaq | Financials | — | — | ||
| MTAKU | Market Technology Acquisition Corp | $9.99 | +0.40% | $10.00 | $9.50 | 2,708 | 5,970 | — | Financials | — | — | |||
| MTAKW | Market Technology Acquisition Corp | $0.1751 | +3.00% | $0.1800 | $0.1500 | 314 | 20,821 | — | Financials | — | — | |||
| GSRVR | GSR V Acquisition Corp. | $1.49 | +0.00% | $1.49 | $1.49 | 23 | 23 | — | Nasdaq | Financials | — | — | ||
| GSRVU | GSR V Acquisition Corp. | $10.11 | +0.00% | $11.96 | $9.99 | 0 | 270 | — | Nasdaq | Financials | — | — | ||
| ZHIHF | Zhihu Inc. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | ||
| MYXXW | Maywood Acquisition Corp. 2 | $0.0700 | +0.00% | $0.0700 | $0.0700 | 6,900 | 6,900 | — | Nasdaq | Financials | — | — | ||
| MYXXR | Maywood Acquisition Corp. 2 | $0.1823 | +0.00% | $0.1860 | $0.1823 | 1,801 | 1,801 | — | Nasdaq | Financials | — | — | ||
| NXNVW | NEXTNAV INC. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Unknown | — | — | ||
| DUKRW | DUKE Robotics Corp. | $1.49 | +11.19% | $2.85 | $0.1000 | 8,158 | 2,905 | — | Nasdaq | Industrials | — | — | ||
| OBCKF | Ottobock SE & Co. KGaA/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| YICCW | Yorkville International Capital Corp. | $0.3600 | +0.00% | $0.3601 | $0.3600 | 159 | 159 | — | Nasdaq | Financials | — | — | ||
| YICCU | Yorkville International Capital Corp. | $10.50 | +0.00% | $10.50 | $10.01 | 0 | 17 | — | Nasdaq | Financials | — | — | ||
| SBIBF | SBI Shinsei Bank, Limited/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| GFRWF | Greenfire Resources Ltd. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Energy | — | — | ||
| LGSP | LEGEND SPICES, INC. | $nan | — | $nan | $nan | nan | nan | — | Consumer Staples | — | — | |||
| KATJF | Knowledge Atlas Technology Joint Stock Co Limited/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| KNWAY | Knowledge Atlas Technology Joint Stock Co Limited/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| UMGNF | Universal Music Group N.V./ADR | $16.20 | -2.47% | $29.70 | $16.00 | 1,363 | 98,809 | — | OTC | Unknown | — | — | ||
| ABPWW | Abpro Holdings, Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Health Care | — | — | ||
| PCTBP | PureCycle Technologies, Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Materials | — | — | ||
| MACT | MachTen, Inc. | $7.25 | +0.00% | $7.75 | $5.00 | 600 | 283 | — | Communication Services | — | — | |||
| PBPRF | PEMBINA PIPELINE CORP | $nan | — | $nan | $nan | nan | nan | — | NYSE | Energy | — | — | ||
| VRXAW | Veraxa Biotech AG - Post de-SPAC | $0.0601 | +0.00% | $0.0721 | $0.0601 | 127,195 | 127,195 | — | Nasdaq | Health Care | — | — | ||
| NTCS | Natics Corp. | $nan | — | $nan | $nan | nan | nan | — | OTC | Information Technology | — | — | ||
| DNKC | Dankon Corp | $nan | — | $nan | $nan | nan | nan | — | OTC | Information Technology | — | — | ||
| RNGOF | Rengo Co., Ltd./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| NOTEW | FiscalNote Holdings, Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Industrials | — | — | ||
| SPQSD | SportsQuest, Inc. | $0.0313 | -2.80% | $0.4000 | $0.0100 | 3,650 | 38,783 | — | OTC | Unknown | — | — | ||
| THEOU | BOA Acquisition Corp. II | $10.20 | +0.00% | $10.25 | $10.07 | 0 | 3,550 | — | Nasdaq | Financials | — | — | ||
| THEOR | BOA Acquisition Corp. II | $0.2500 | +0.00% | $0.2500 | $0.2500 | 30,100 | 30,100 | — | Nasdaq | Financials | — | — | ||
| BMNP | BITMINE IMMERSION TECHNOLOGIES, INC. | $99.50 | +0.12% | $99.69 | $77.60 | 10,691 | 27,426 | — | NYSE | Financials | — | — | ||
| JTGLF | Citibank,N.A./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| MDXR | MEDICAL EXERCISE INC. | $nan | — | $nan | $nan | nan | nan | — | Health Care | — | — | |||
| RMGL | Rocky Mountains Group Ltd | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| GIDHF | GigaDevice Semiconductor Inc./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| QADRW | QDRO Acquisition Corp. | $0.2400 | +0.00% | $0.2400 | $0.2400 | 18,000 | 18,000 | — | Nasdaq | Financials | — | — | ||
| BRKHU | Burtech Acquisition Corp II | $10.12 | +0.00% | $10.68 | $9.97 | 0 | 297 | — | Nasdaq | Financials | — | — | ||
| BRKHW | Burtech Acquisition Corp II | $0.1400 | +0.00% | $0.1400 | $0.1400 | 1,800 | 1,800 | — | Nasdaq | Financials | — | — | ||
| FWACW | Futurewave Acquisition Corp | $0.0216 | +0.00% | $0.0217 | $0.0216 | 18,951 | 18,951 | — | Nasdaq | Financials | — | — | ||
| FWACR | Futurewave Acquisition Corp | $0.1200 | +0.00% | $0.1201 | $0.1199 | 7,902 | 7,902 | — | Nasdaq | Financials | — | — | ||
| FWACU | Futurewave Acquisition Corp | $10.10 | +0.20% | $10.24 | $10.00 | 6,119 | 251 | — | Nasdaq | Financials | — | — | ||
| MSOKF | Mitsui-Soko Holdings Co Limited/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| OGGWZ | Osisko Gold Group Inc. | $0.0277 | +0.00% | $0.0277 | $0.0277 | 23,977 | 23,977 | — | NYSE | Materials | — | — | ||
| OSDVF | Osisko Gold Group Inc. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Materials | — | — | ||
| MCAHR | Mountain Crest Acquisition 6 Corp. | $0.2600 | +0.00% | $0.2600 | $0.2581 | 400 | 400 | — | Nasdaq | Financials | — | — | ||
| ESMR | E-Smart Corp. | $nan | — | $nan | $nan | nan | nan | — | Information Technology | — | — | |||
| CAIIW | Collective Acquisition Corp. II | $0.1600 | +0.00% | $0.1600 | $0.1600 | 600 | 600 | — | Nasdaq | Financials | — | — | ||
| FJDIW | ARC Group Securities Acquisition I | $0.0350 | +0.00% | $0.0350 | $0.0350 | 780 | 780 | — | Financials | — | — | |||
| FJDIU | ARC Group Securities Acquisition I | $10.03 | -0.20% | $10.20 | $9.95 | 40,864 | 39,272 | — | Financials | — | — | |||
| FJDIR | ARC Group Securities Acquisition I | $0.1625 | +1.56% | $0.1700 | $0.1300 | 4,419 | 688,604 | — | Financials | — | — | |||
| ATLQW | JAB Acquisition Corp I | $0.0352 | +0.00% | $0.0352 | $0.0352 | 2,066 | 2,066 | — | Nasdaq | Financials | — | — | ||
| ATLQR | JAB Acquisition Corp I | $0.1375 | +0.00% | $0.1375 | $0.1375 | 3 | 3 | — | Nasdaq | Financials | — | — | ||
| ATLQU | JAB Acquisition Corp I | $10.12 | +0.00% | $10.19 | $9.99 | 0 | 5,260 | — | Nasdaq | Financials | — | — | ||
| MSSWF | Metal Sky Star Acquisition Corp | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| SSTPW | System1, Inc. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Information Technology | — | — | ||
| CPTKF | Capital Tankers Corp./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| HGIT | HINES GLOBAL INCOME TRUST, INC. | $nan | — | $nan | $nan | nan | nan | — | OTC | Real Estate | — | — | ||
| QFNHF | Qfin Holdings, Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| ENFFF | ENBRIDGE INC | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | ||
| ENBSF | ENBRIDGE INC | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | ||
| NVA-WT | Nova Minerals Corp | $8.20 | +0.00% | $8.45 | $8.15 | 1,681 | 1,681 | — | NYSE | Materials | — | — | ||
| BTAIQ | BioXcel Therapeutics, Inc. | $0.0460 | -6.12% | $2.87 | $0.0190 | 199,712 | 11,909,944 | — | Nasdaq | Health Care | — | — | ||
| GGBY | Alpha Investment Inc. | $nan | — | $nan | $nan | nan | nan | — | Real Estate | — | — | |||
| VLNWF | Valens Semiconductor Ltd. | $0.0001 | +0.00% | $0.0001 | $0.0001 | 6,000 | 6,000 | — | NYSE | Information Technology | — | — | ||
| AACPW | Apogee Acquisition Corp | $0.0726 | +0.00% | $0.0726 | $0.0726 | 50 | 50 | — | Nasdaq | Financials | — | — | ||
| AACPR | Apogee Acquisition Corp | $0.1500 | -11.76% | $0.2300 | $0.1300 | 651 | 4,172 | — | Nasdaq | Financials | — | — |