Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 AMZN | AMAZON COM INC | $2.86T | $266.32 | -0.80% | $278.56 | $199.14 | 27,470,500 | 44,678,307 | — | Nasdaq | Consumer Discretionary | +100 | #36 +162% | |
| #2 TSLA | Tesla, Inc. | $1.60T | $426.01 | +1.95% | $453.40 | $337.24 | 45,944,100 | 60,450,517 | — | Nasdaq | Consumer Discretionary | — | #19 +178% | |
| #3 WMT | Walmart Inc. | $958.67B | $120.27 | -0.88% | $135.16 | $117.80 | 30,295,700 | 18,658,997 | — | Nasdaq | Consumer Discretionary | — | #123 +67% | |
| #4 COST | COSTCO WHOLESALE CORP /NEW | $456.18B | $1028.24 | -2.11% | $1096.50 | $959.07 | 2,048,300 | 1,891,123 | — | Nasdaq | Consumer Discretionary | — | #229 +100% | |
| #5 HD | HOME DEPOT, INC. | $311.83B | $313.07 | -0.23% | $391.73 | $289.10 | 2,963,800 | 4,496,707 | — | NYSE | Consumer Discretionary | — | #300 +0% | |
| #6 TM | TOYOTA MOTOR CORP/ | $246.44B | $189.08 | -0.31% | $244.24 | $179.76 | 395,500 | 450,317 | — | NYSE | Consumer Discretionary | — | #305 +0% | |
| #7 MCD | MCDONALDS CORP | $200.55B | $282.27 | -0.67% | $339.85 | $271.98 | 3,056,200 | 3,878,500 | — | NYSE | Consumer Discretionary | — | #307 +0% | |
| #8 DIS | Walt Disney Co | $178.86B | $103.00 | -0.56% | $110.48 | $92.19 | 5,693,300 | 8,599,930 | — | NYSE | Consumer Discretionary | — | #302 +0% | |
| #9 TJX | TJX COMPANIES INC /DE/ | $175.02B | $158.27 | +0.51% | $165.28 | $145.66 | 4,844,800 | 5,186,710 | — | NYSE | Consumer Discretionary | — | — | |
| #0 LOW | LOWES COMPANIES INC | $120.63B | $215.03 | -1.09% | $280.63 | $208.00 | 2,801,300 | 2,782,037 | — | NYSE | Consumer Discretionary | — | — | |
| SBUX | STARBUCKS CORP | $117.51B | $103.11 | -0.98% | $108.25 | $85.10 | 9,095,700 | 7,395,847 | — | Nasdaq | Consumer Discretionary | — | — | |
| MAR | MARRIOTT INTERNATIONAL INC /MD/ | $97.34B | $369.15 | -0.18% | $379.25 | $310.59 | 820,100 | 1,382,890 | — | Nasdaq | Consumer Discretionary | — | — | |
| MCK | MCKESSON CORP | $92.09B | $766.08 | -0.05% | $999.00 | $723.68 | 2,323,900 | 1,141,030 | — | NYSE | Consumer Discretionary | — | — | |
| SHW | SHERWIN WILLIAMS CO | $76.23B | $309.08 | +0.18% | $367.05 | $293.56 | 1,274,400 | 1,946,373 | — | NYSE | Consumer Discretionary | — | — | |
| ORLY | O REILLY AUTOMOTIVE INC | $76.03B | $91.74 | -0.65% | $100.63 | $86.77 | 4,453,700 | 5,444,143 | — | Nasdaq | Consumer Discretionary | — | — | |
| ROST | ROSS STORES, INC. | $75.64B | $234.81 | +8.11% | $235.80 | $193.66 | 4,588,700 | 2,496,047 | — | Nasdaq | Consumer Discretionary | — | — | |
| HLT | Hilton Worldwide Holdings Inc. | $73.09B | $321.08 | -0.47% | $344.59 | $289.39 | 1,053,700 | 1,580,900 | — | NYSE | Consumer Discretionary | — | — | |
| GM | General Motors Co | $71.04B | $78.79 | +2.05% | $82.86 | $70.43 | 6,440,900 | 6,704,660 | — | NYSE | Consumer Discretionary | — | #232 +100% | |
| CTAS | CINTAS CORP | $69.20B | $172.93 | +0.33% | $208.51 | $160.72 | 1,338,500 | 1,921,123 | — | Nasdaq | Consumer Discretionary | — | — | |
| RACE | Ferrari N.V. | $61.36B | $348.24 | -0.33% | $377.40 | $308.94 | 688,300 | 566,367 | — | NYSE | Consumer Discretionary | — | #197 +200% | |
| TEL | TE Connectivity plc | $59.19B | $202.78 | +0.49% | $251.59 | $190.38 | 2,156,500 | 2,914,303 | — | NYSE | Consumer Discretionary | — | — | |
| GWW | W.W. GRAINGER, INC. | $58.91B | $1247.79 | +0.69% | $1285.36 | $1031.10 | 280,100 | 266,840 | — | NYSE | Consumer Discretionary | — | — | |
| F | FORD MOTOR CO | $58.43B | $14.93 | +9.22% | $14.95 | $10.97 | 109,613,500 | 59,219,160 | — | NYSE | Consumer Discretionary | — | #190 +200% | |
| PCAR | PACCAR INC | $57.55B | $109.35 | +0.01% | $129.56 | $107.78 | 2,403,600 | 2,837,543 | — | Nasdaq | Consumer Discretionary | — | — | |
| TGT | TARGET CORP | $57.04B | $125.60 | -0.44% | $131.85 | $110.07 | 4,943,000 | 5,663,320 | — | NYSE | Consumer Discretionary | — | #403 +0% | |
| AZO | AUTOZONE INC | $56.13B | $3406.50 | -0.92% | $3882.47 | $3280.00 | 512,000 | 266,863 | — | NYSE | Consumer Discretionary | — | #186 +200% | |
| COR | Cencora, Inc. | $53.49B | $274.91 | +3.57% | $376.05 | $244.26 | 2,144,700 | 2,038,957 | — | NYSE | Consumer Discretionary | — | — | |
| FAST | FASTENAL CO | $50.44B | $43.94 | +0.94% | $49.41 | $42.91 | 5,583,200 | 7,042,413 | — | Nasdaq | Consumer Discretionary | — | #346 +0% | |
| CVNA | CARVANA CO. | $48.91B | $68.28 | +6.04% | $83.91 | $54.46 | 9,360,900 | 12,603,190 | — | NYSE | Consumer Discretionary | — | #199 +200% | |
| CAH | CARDINAL HEALTH INC | $47.00B | $200.68 | +0.03% | $233.04 | $180.45 | 1,537,300 | 2,233,883 | — | NYSE | Consumer Discretionary | — | #391 +0% | |
| FERG | Ferguson Enterprises Inc. /DE/ | $43.31B | $223.31 | -0.19% | $267.92 | $213.69 | 974,100 | 1,406,713 | — | NYSE | Consumer Discretionary | — | — | |
| YUM | YUM BRANDS INC | $42.76B | $155.15 | +0.54% | $169.39 | $149.39 | 1,640,600 | 1,730,557 | — | NYSE | Consumer Discretionary | — | — | |
| CMG | CHIPOTLE MEXICAN GRILL INC | $42.19B | $32.89 | +0.27% | $38.34 | $30.60 | 18,624,200 | 16,428,970 | — | NYSE | Consumer Discretionary | — | #230 +100% | |
| JD | JD.com, Inc. | $41.22B | $30.52 | -3.02% | $34.30 | $23.66 | 10,405,000 | 10,584,423 | — | Nasdaq | Consumer Discretionary | — | — | |
| SYY | SYSCO CORP | $36.48B | $76.29 | -0.92% | $90.78 | $67.68 | 3,331,600 | 4,440,857 | — | NYSE | Consumer Discretionary | — | — | |
| HMC | HONDA MOTOR CO LTD | $34.35B | $26.47 | +0.80% | $30.43 | $23.25 | 1,410,500 | 1,971,460 | — | NYSE | Consumer Discretionary | — | — | |
| LVS | LAS VEGAS SANDS CORP | $32.75B | $49.43 | -0.04% | $58.12 | $48.24 | 3,826,800 | 4,842,997 | — | NYSE | Consumer Discretionary | — | #363 +0% | |
| CPRT | COPART INC | $32.55B | $33.79 | -1.77% | $38.84 | $32.20 | 15,032,900 | 8,510,320 | — | Nasdaq | Consumer Discretionary | — | — | |
| CASY | CASEYS GENERAL STORES INC | $30.49B | $825.02 | +0.03% | $901.00 | $627.05 | 487,200 | 389,427 | — | Nasdaq | Consumer Discretionary | — | — | |
| CPNG | Coupang, Inc. | $26.39B | $16.12 | +2.48% | $22.24 | $15.03 | 16,356,800 | 23,314,337 | — | NYSE | Consumer Discretionary | — | — | |
| QSR | Restaurant Brands International Inc. | $26.16B | $75.38 | -1.14% | $81.96 | $66.58 | 4,139,900 | 3,343,073 | — | NYSE | Consumer Discretionary | — | #497 +0% | |
| DRI | DARDEN RESTAURANTS INC | $23.31B | $203.51 | +3.27% | $216.73 | $186.91 | 1,503,900 | 1,071,387 | — | NYSE | Consumer Discretionary | — | — | |
| DG | DOLLAR GENERAL CORP | $23.27B | $105.65 | +0.51% | $157.48 | $99.57 | 2,435,200 | 3,294,227 | — | NYSE | Consumer Discretionary | — | #316 +0% | |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC /NEW/ | $22.74B | $153.09 | -0.66% | $155.47 | $125.50 | 163,200 | 201,553 | — | NYSE | Consumer Discretionary | — | — | |
| ICHGF | INTERCONTINENTAL HOTELS GROUP PLC /NEW/ | $22.73B | $153.00 | +6.72% | $153.00 | $123.95 | 100 | 57 | — | NYSE | Consumer Discretionary | — | — | |
| WSM | WILLIAMS SONOMA INC | $22.67B | $192.50 | +0.29% | $213.39 | $165.51 | 1,001,500 | 1,188,017 | — | NYSE | Consumer Discretionary | — | — | |
| ULTA | Ulta Beauty, Inc. | $22.44B | $515.04 | +2.18% | $702.53 | $469.00 | 481,300 | 681,837 | — | Nasdaq | Consumer Discretionary | — | — | |
| STLA | Stellantis N.V. | $22.05B | $7.61 | +0.66% | $8.83 | $6.28 | 24,476,300 | 18,500,807 | — | NYSE | Consumer Discretionary | — | — | |
| AS | Amer Sports, Inc. | $20.52B | $35.26 | -0.20% | $42.09 | $30.55 | 3,613,300 | 4,274,687 | — | NYSE | Consumer Discretionary | — | #290 +0% | |
| BURL | Burlington Stores, Inc. | $20.39B | $324.51 | +2.68% | $351.85 | $280.57 | 1,030,700 | 652,010 | — | NYSE | Consumer Discretionary | — | — | |
| SNX | TD SYNNEX CORP | $19.08B | $237.34 | +2.85% | $242.49 | $147.84 | 494,400 | 676,187 | — | NYSE | Consumer Discretionary | — | — | |
| RIVN | Rivian Automotive, Inc. / DE | $19.04B | $14.22 | +0.49% | $18.07 | $12.65 | 27,028,500 | 28,605,910 | — | Nasdaq | Consumer Discretionary | — | — | |
| RS | RELIANCE, INC. | $18.73B | $367.00 | +1.04% | $379.69 | $288.09 | 247,100 | 322,083 | — | NYSE | Consumer Discretionary | — | #135 +400% | |
| DLTR | DOLLAR TREE, INC. | $18.50B | $94.98 | -0.76% | $133.72 | $85.88 | 2,397,000 | 3,695,580 | — | Nasdaq | Consumer Discretionary | — | — | |
| USFD | US Foods Holding Corp. | $17.72B | $80.47 | -0.95% | $97.20 | $79.52 | 1,803,300 | 2,451,047 | — | NYSE | Consumer Discretionary | — | — | |
| WCC | WESCO INTERNATIONAL INC | $17.71B | $363.57 | +2.63% | $374.00 | $244.08 | 393,700 | 637,827 | — | NYSE | Consumer Discretionary | — | — | |
| MGA | MAGNA INTERNATIONAL INC | $17.58B | $64.58 | +2.36% | $64.75 | $51.05 | 952,400 | 1,627,363 | — | NYSE | Consumer Discretionary | — | — | |
| TSCO | TRACTOR SUPPLY CO /DE/ | $16.58B | $31.62 | -0.16% | $54.51 | $29.42 | 7,565,900 | 12,322,917 | — | Nasdaq | Consumer Discretionary | — | — | |
| YUMC | Yum China Holdings, Inc. | $15.64B | $44.56 | -0.85% | $56.20 | $44.15 | 1,352,400 | 1,356,030 | — | NYSE | Consumer Discretionary | — | — | |
| PFGC | Performance Food Group Co | $14.71B | $93.63 | -1.63% | $98.12 | $80.82 | 902,200 | 1,949,320 | — | NYSE | Consumer Discretionary | — | — | |
| RL | RALPH LAUREN CORP | $14.22B | $377.78 | +0.77% | $393.41 | $317.23 | 885,600 | 667,953 | — | NYSE | Consumer Discretionary | — | #400 +0% | |
| CDW | CDW Corp | $14.16B | $110.82 | +4.30% | $142.79 | $96.55 | 1,519,600 | 2,047,380 | — | Nasdaq | Consumer Discretionary | — | #332 +0% | |
| LULU | lululemon athletica inc. | $13.90B | $127.18 | +0.33% | $188.42 | $116.63 | 2,259,200 | 3,177,513 | — | Nasdaq | Consumer Discretionary | — | #242 +100% | |
| NIOIF | NIO Inc. | $13.79B | $5.85 | +0.00% | $6.70 | $4.85 | 0 | 333 | — | NYSE | Consumer Discretionary | — | — | |
| HTHT | H World Group Ltd | $13.77B | $44.79 | -3.37% | $55.19 | $44.42 | 2,666,200 | 2,057,827 | — | Nasdaq | Consumer Discretionary | — | — | |
| MOD | MODINE MANUFACTURING CO | $13.74B | $260.52 | +4.16% | $294.06 | $180.82 | 1,346,400 | 1,009,467 | — | NYSE | Consumer Discretionary | — | #272 +100% | |
| BWA | BORGWARNER INC | $13.50B | $65.82 | +3.57% | $70.31 | $50.21 | 4,194,000 | 2,784,697 | — | NYSE | Consumer Discretionary | — | — | |
| ARMK | Aramark | $13.48B | $51.26 | -0.72% | $53.45 | $38.59 | 2,005,400 | 3,187,963 | — | NYSE | Consumer Discretionary | — | — | |
| GPC | GENUINE PARTS CO | $13.47B | $97.87 | +0.26% | $119.91 | $90.78 | 959,100 | 1,636,527 | — | NYSE | Consumer Discretionary | — | — | |
| LI | Li Auto Inc. | $13.36B | $15.89 | -1.91% | $20.09 | $15.39 | 6,378,600 | 3,658,250 | — | Nasdaq | Consumer Discretionary | — | — | |
| WSO | WATSCO INC | $13.13B | $375.17 | -0.84% | $459.00 | $337.31 | 436,400 | 452,130 | — | NYSE | Consumer Discretionary | — | — | |
| BBY | BEST BUY CO INC | $12.99B | $61.63 | +0.78% | $68.21 | $55.10 | 5,502,100 | 3,514,387 | — | NYSE | Consumer Discretionary | — | — | |
| DKNG | DraftKings Inc. | $12.46B | $25.12 | -1.10% | $27.21 | $20.46 | 9,806,500 | 11,652,867 | — | Nasdaq | Consumer Discretionary | — | — | |
| NIO | NIO Inc. | $12.26B | $5.20 | -7.14% | $7.00 | $4.41 | 87,596,200 | 35,555,167 | — | NYSE | Consumer Discretionary | — | — | |
| XPEV | XPENG INC. | $12.18B | $15.59 | -0.26% | $20.48 | $14.72 | 8,767,600 | 6,569,993 | — | NYSE | Consumer Discretionary | — | — | |
| APTV | Aptiv PLC | $12.14B | $57.36 | +2.70% | $79.26 | $51.68 | 2,833,500 | 3,347,643 | — | NYSE | Consumer Discretionary | — | — | |
| FIVE | FIVE BELOW, INC | $12.14B | $219.50 | -0.13% | $251.63 | $203.89 | 805,200 | 1,049,780 | — | Nasdaq | Consumer Discretionary | — | — | |
| XPNGF | XPENG INC. | $12.10B | $7.74 | +1.44% | $10.42 | $7.50 | 3,000 | 350 | — | NYSE | Consumer Discretionary | — | — | |
| QXO | QXO, Inc. | $12.09B | $16.67 | -2.11% | $25.71 | $15.50 | 9,509,700 | 17,478,177 | — | NYSE | Consumer Discretionary | — | — | |
| TXRH | Texas Roadhouse, Inc. | $11.67B | $177.57 | -0.27% | $185.10 | $153.83 | 718,700 | 1,229,303 | — | Nasdaq | Consumer Discretionary | — | — | |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $11.35B | $307.10 | +0.47% | $316.59 | $250.49 | 180,000 | 257,593 | — | NYSE | Consumer Discretionary | — | — | |
| ARW | ARROW ELECTRONICS, INC. | $11.11B | $217.33 | +2.11% | $219.01 | $132.62 | 434,900 | 772,123 | — | NYSE | Consumer Discretionary | — | — | |
| BJ | BJ's Wholesale Club Holdings, Inc. | $11.06B | $86.64 | -8.25% | $101.96 | $85.13 | 7,351,700 | 1,955,813 | — | NYSE | Consumer Discretionary | — | #201 +200% | |
| PAG | PENSKE AUTOMOTIVE GROUP, INC. | $10.83B | $164.73 | +1.85% | $181.56 | $140.12 | 183,100 | 299,233 | — | NYSE | Consumer Discretionary | — | — | |
| GIL | Gildan Activewear Inc. | $10.77B | $58.18 | +0.05% | $71.50 | $53.23 | 997,300 | 1,103,393 | — | NYSE | Consumer Discretionary | — | — | |
| SCI | SERVICE CORP INTERNATIONAL | $10.68B | $77.39 | +0.86% | $88.67 | $74.99 | 1,263,400 | 1,280,023 | — | NYSE | Consumer Discretionary | — | — | |
| DPZ | DOMINOS PIZZA INC | $10.53B | $316.52 | +0.02% | $415.62 | $297.48 | 506,200 | 983,633 | — | Nasdaq | Consumer Discretionary | — | — | |
| BZLFY | BUNZL PLC | $10.38B | $16.17 | -0.46% | $16.51 | $13.98 | 25,800 | 32,353 | — | OTC | Consumer Discretionary | — | — | |
| WYNN | WYNN RESORTS LTD | $10.09B | $97.24 | -1.32% | $113.86 | $93.45 | 1,208,900 | 1,451,597 | — | Nasdaq | Consumer Discretionary | — | — | |
| MUSA | Murphy USA Inc. | $10.02B | $542.74 | -0.33% | $609.13 | $378.39 | 281,000 | 326,973 | — | NYSE | Consumer Discretionary | — | — | |
| ALTB | Alpine Auto Brokers Inc. | $9.96B | $10.00 | +0.00% | $10.54 | $2.01 | 0 | 114 | — | OTC | Consumer Discretionary | — | — | |
| BZLFF | BUNZL PLC | $9.95B | $31.00 | +0.00% | $31.00 | $27.10 | 0 | 220 | — | OTC | Consumer Discretionary | — | — | |
| GME | GameStop Corp. | $9.85B | $21.96 | -2.36% | $26.88 | $21.42 | 5,231,300 | 9,405,590 | — | NYSE | Consumer Discretionary | +100 | — | |
| MGM | MGM Resorts International | $9.82B | $38.40 | +1.96% | $40.94 | $33.45 | 4,837,100 | 4,663,397 | — | NYSE | Consumer Discretionary | — | #364 +0% | |
| R | RYDER SYSTEM INC | $9.44B | $244.00 | +2.33% | $257.98 | $184.77 | 504,300 | 456,707 | — | NYSE | Consumer Discretionary | — | — | |
| CAVA | CAVA GROUP, INC. | $9.37B | $80.42 | -1.05% | $98.79 | $66.15 | 2,144,800 | 3,223,407 | — | NYSE | Consumer Discretionary | — | — | |
| ALV | AUTOLIV INC | $9.19B | $122.73 | +2.07% | $125.11 | $98.41 | 440,700 | 842,817 | — | NYSE | Consumer Discretionary | — | — | |
| ALSN | Allison Transmission Holdings Inc | $9.11B | $109.87 | +0.73% | $137.28 | $106.12 | 1,004,700 | 938,227 | — | NYSE | Consumer Discretionary | — | — | |
| CNM | Core & Main, Inc. | $8.89B | $47.27 | +0.23% | $56.56 | $44.71 | 1,342,100 | 2,505,777 | — | NYSE | Consumer Discretionary | — | — | |
| RSTRF | Restaurant Brands International Limited Partnership | $8.70B | $79.59 | +0.00% | $86.00 | $67.46 | 0 | 73 | — | OTC | Consumer Discretionary | — | — |