Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 AMZN | AMAZON COM INC | $2.66T | $247.04 | +1.40% | $278.56 | $225.55 | 36,896,259 | 56,617,232 | — | Nasdaq | Consumer Discretionary | +100 | #27 +0% | |
| #2 TSLA | Tesla, Inc. | $1.53T | $406.55 | +3.17% | $453.40 | $342.74 | 36,519,720 | 46,721,941 | — | Nasdaq | Consumer Discretionary | — | #12 +20% | |
| #3 WMT | Walmart Inc. | $892.98B | $112.21 | -0.79% | $135.16 | $107.25 | 17,890,367 | 25,184,546 | — | Nasdaq | Consumer Discretionary | — | #220 -80% | |
| #4 COST | COSTCO WHOLESALE CORP /NEW | $404.88B | $912.97 | -4.21% | $1096.50 | $907.78 | 4,528,490 | 2,745,636 | — | Nasdaq | Consumer Discretionary | — | #126 -43% | |
| #5 HD | HOME DEPOT, INC. | $337.75B | $338.73 | +0.75% | $358.85 | $289.10 | 2,028,588 | 5,092,890 | — | NYSE | Consumer Discretionary | — | #224 +0% | |
| #6 TOYOF | TOYOTA MOTOR CORP/ | $207.22B | $17.50 | -0.79% | $23.45 | $16.50 | 200 | 236,067 | — | NYSE | Consumer Discretionary | — | — | |
| #7 TM | TOYOTA MOTOR CORP/ | $206.41B | $174.32 | -1.60% | $219.85 | $166.10 | 754,583 | 581,143 | — | NYSE | Consumer Discretionary | — | #229 +0% | |
| #8 MCD | MCDONALDS CORP | $196.45B | $276.49 | -0.63% | $312.54 | $264.53 | 3,537,245 | 4,777,872 | — | NYSE | Consumer Discretionary | — | #232 +0% | |
| #9 DIS | Walt Disney Co | $167.00B | $96.17 | -0.55% | $109.64 | $94.78 | 9,211,563 | 10,676,312 | — | NYSE | Consumer Discretionary | — | #225 -50% | |
| #0 TJX | TJX COMPANIES INC /DE/ | $166.70B | $150.90 | -1.24% | $170.00 | $145.66 | 6,025,768 | 6,411,442 | — | NYSE | Consumer Discretionary | — | — | |
| SBUX | STARBUCKS CORP | $121.28B | $106.41 | +2.45% | $108.25 | $93.64 | 6,952,150 | 7,916,382 | — | Nasdaq | Consumer Discretionary | — | #301 -67% | |
| LOW | LOWES COMPANIES INC | $119.49B | $213.00 | +0.07% | $255.87 | $203.40 | 1,261,059 | 2,969,699 | — | NYSE | Consumer Discretionary | — | #286 +0% | |
| MAR | MARRIOTT INTERNATIONAL INC /MD/ | $98.22B | $372.47 | +0.35% | $410.98 | $344.70 | 1,200,627 | 1,634,804 | — | Nasdaq | Consumer Discretionary | — | — | |
| MCK | MCKESSON CORP | $92.82B | $792.81 | -3.16% | $875.53 | $723.68 | 730,476 | 1,151,119 | — | NYSE | Consumer Discretionary | — | — | |
| SHW | SHERWIN WILLIAMS CO | $81.89B | $332.03 | +0.44% | $353.67 | $289.86 | 932,992 | 2,646,810 | — | NYSE | Consumer Discretionary | — | — | |
| HLT | Hilton Worldwide Holdings Inc. | $76.87B | $337.65 | +1.36% | $358.00 | $307.92 | 1,056,410 | 2,201,120 | — | NYSE | Consumer Discretionary | — | — | |
| CTAS | CINTAS CORP | $71.10B | $177.69 | -1.38% | $184.48 | $160.72 | 2,081,741 | 2,295,058 | — | Nasdaq | Consumer Discretionary | — | — | |
| ROST | ROSS STORES, INC. | $70.76B | $220.60 | +1.32% | $242.81 | $205.92 | 3,040,942 | 3,599,775 | — | Nasdaq | Consumer Discretionary | — | — | |
| ORLY | O REILLY AUTOMOTIVE INC | $70.54B | $85.12 | +0.16% | $100.63 | $82.71 | 7,643,148 | 8,830,355 | — | Nasdaq | Consumer Discretionary | — | — | |
| GM | General Motors Co | $69.11B | $76.65 | +0.54% | $85.41 | $70.43 | 3,066,771 | 8,829,149 | — | NYSE | Consumer Discretionary | — | #277 +0% | |
| RACE | Ferrari N.V. | $65.91B | $374.67 | -0.10% | $398.41 | $319.72 | 252,231 | 615,688 | — | NYSE | Consumer Discretionary | — | — | |
| PCAR | PACCAR INC | $64.88B | $123.28 | +0.64% | $128.91 | $106.77 | 2,611,023 | 3,396,377 | — | Nasdaq | Consumer Discretionary | — | — | |
| GWW | W.W. GRAINGER, INC. | $64.44B | $1364.86 | +1.12% | $1390.96 | $1125.88 | 177,651 | 334,222 | — | NYSE | Consumer Discretionary | — | — | |
| TGT | TARGET CORP | $60.08B | $132.27 | -0.11% | $142.82 | $115.74 | 3,984,650 | 4,794,122 | — | NYSE | Consumer Discretionary | — | #331 +0% | |
| COR | Cencora, Inc. | $58.85B | $302.46 | -2.30% | $327.24 | $244.26 | 1,219,081 | 1,634,143 | — | NYSE | Consumer Discretionary | — | #185 +100% | |
| TEL | TE Connectivity plc | $58.06B | $198.91 | +1.36% | $251.59 | $191.66 | 2,777,101 | 2,543,180 | — | NYSE | Consumer Discretionary | — | — | |
| CAH | CARDINAL HEALTH INC | $54.75B | $233.77 | -1.43% | $243.21 | $180.06 | 1,764,876 | 2,377,396 | — | NYSE | Consumer Discretionary | — | — | |
| F | FORD MOTOR CO | $53.27B | $13.61 | +0.81% | $17.78 | $11.32 | 34,564,273 | 60,687,869 | — | NYSE | Consumer Discretionary | — | — | |
| FAST | FASTENAL CO | $53.21B | $46.35 | -0.34% | $49.41 | $42.91 | 9,100,462 | 7,449,932 | — | Nasdaq | Consumer Discretionary | — | #270 +0% | |
| AZO | AUTOZONE INC | $49.15B | $3010.39 | -1.95% | $3729.82 | $2928.11 | 211,137 | 490,511 | — | NYSE | Consumer Discretionary | — | — | |
| CVNA | CARVANA CO. | $48.08B | $67.12 | +1.15% | $83.91 | $61.03 | 4,297,662 | 11,559,695 | — | NYSE | Consumer Discretionary | — | — | |
| YUM | YUM BRANDS INC | $44.76B | $162.39 | -1.73% | $170.14 | $145.44 | 4,200,700 | 2,471,230 | — | NYSE | Consumer Discretionary | — | — | |
| CMG | CHIPOTLE MEXICAN GRILL INC | $44.38B | $34.60 | +3.50% | $37.08 | $28.04 | 13,155,121 | 21,531,737 | — | NYSE | Consumer Discretionary | — | #256 +0% | |
| FERG | Ferguson Enterprises Inc. /DE/ | $43.56B | $224.62 | +1.43% | $267.92 | $214.44 | 1,476,012 | 1,392,780 | — | NYSE | Consumer Discretionary | — | — | |
| SYY | SYSCO CORP | $39.23B | $82.03 | -1.37% | $85.31 | $71.09 | 4,235,546 | 3,593,998 | — | NYSE | Consumer Discretionary | — | — | |
| JD | JD.com, Inc. | $37.46B | $27.74 | +0.40% | $34.30 | $24.55 | 6,835,266 | 8,317,316 | — | Nasdaq | Consumer Discretionary | — | — | |
| HMC | HONDA MOTOR CO LTD | $35.80B | $27.59 | -0.50% | $29.69 | $23.59 | 815,366 | 2,021,602 | — | NYSE | Consumer Discretionary | — | — | |
| HNDAF | HONDA MOTOR CO LTD | $35.31B | $9.07 | -5.72% | $9.79 | $7.92 | 902,700 | 94,053 | — | NYSE | Consumer Discretionary | — | — | |
| JDCMF | JD.com, Inc. | $33.02B | $13.70 | +0.00% | $16.36 | $13.67 | 0 | 643 | — | Nasdaq | Consumer Discretionary | — | — | |
| CPNG | Coupang, Inc. | $31.37B | $19.16 | +0.84% | $22.24 | $14.92 | 18,935,738 | 24,115,428 | — | NYSE | Consumer Discretionary | — | — | |
| LVS | LAS VEGAS SANDS CORP | $30.78B | $46.45 | +0.56% | $58.12 | $45.12 | 2,388,988 | 4,290,130 | — | NYSE | Consumer Discretionary | — | — | |
| CASY | CASEYS GENERAL STORES INC | $30.42B | $822.00 | -2.50% | $927.85 | $728.68 | 377,355 | 685,302 | — | Nasdaq | Consumer Discretionary | — | — | |
| CPRT | COPART INC | $27.29B | $28.33 | -0.91% | $35.66 | $27.81 | 10,580,902 | 13,052,670 | — | Nasdaq | Consumer Discretionary | +100 | — | |
| RIVN | Rivian Automotive, Inc. / DE | $26.16B | $18.12 | +8.76% | $20.20 | $12.65 | 83,489,927 | 40,627,821 | — | Nasdaq | Consumer Discretionary | — | #207 -85% | |
| QSR | Restaurant Brands International Inc. | $26.00B | $74.94 | +0.66% | $81.22 | $70.35 | 1,638,760 | 3,528,275 | — | NYSE | Consumer Discretionary | — | — | |
| WSM | WILLIAMS SONOMA INC | $25.88B | $219.77 | +0.66% | $244.65 | $165.51 | 661,070 | 1,220,246 | — | NYSE | Consumer Discretionary | — | — | |
| DG | DOLLAR GENERAL CORP | $25.53B | $115.73 | +0.81% | $126.61 | $99.06 | 1,406,558 | 3,591,892 | — | NYSE | Consumer Discretionary | — | — | |
| ICHGF | INTERCONTINENTAL HOTELS GROUP PLC /NEW/ | $24.63B | $166.75 | +0.00% | $173.50 | $131.39 | 0 | 277 | — | NYSE | Consumer Discretionary | — | — | |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC /NEW/ | $24.25B | $164.22 | +0.46% | $175.89 | $138.77 | 198,187 | 264,516 | — | NYSE | Consumer Discretionary | — | — | |
| DLTR | DOLLAR TREE, INC. | $23.24B | $120.92 | -2.18% | $126.62 | $85.88 | 1,365,230 | 4,160,791 | — | Nasdaq | Consumer Discretionary | — | — | |
| DRI | DARDEN RESTAURANTS INC | $23.13B | $201.92 | +0.41% | $219.38 | $186.91 | 1,394,803 | 1,438,163 | — | NYSE | Consumer Discretionary | — | — | |
| USFD | US Foods Holding Corp. | $21.91B | $99.48 | -0.40% | $105.17 | $79.52 | 1,736,187 | 2,991,120 | — | NYSE | Consumer Discretionary | — | — | |
| BURL | Burlington Stores, Inc. | $20.20B | $321.44 | +1.35% | $351.85 | $280.00 | 396,192 | 889,006 | — | NYSE | Consumer Discretionary | — | — | |
| SNX | TD SYNNEX CORP | $20.00B | $250.16 | +1.93% | $296.47 | $194.59 | 766,385 | 1,057,386 | — | NYSE | Consumer Discretionary | — | — | |
| ULTA | Ulta Beauty, Inc. | $19.79B | $460.24 | +1.13% | $578.63 | $443.60 | 377,031 | 889,354 | — | Nasdaq | Consumer Discretionary | — | — | |
| AS | Amer Sports, Inc. | $19.71B | $33.87 | -0.03% | $38.04 | $32.58 | 1,694,342 | 3,828,438 | — | NYSE | Consumer Discretionary | — | — | |
| RS | RELIANCE, INC. | $19.22B | $376.50 | -1.42% | $419.83 | $317.34 | 159,641 | 386,048 | — | NYSE | Consumer Discretionary | — | #79 +75% | |
| CDW | CDW Corp | $17.91B | $140.21 | +1.81% | $144.33 | $96.55 | 2,861,837 | 2,166,948 | — | Nasdaq | Consumer Discretionary | — | — | |
| PFGC | Performance Food Group Co | $17.60B | $112.04 | +0.46% | $116.42 | $86.31 | 780,090 | 1,536,690 | — | NYSE | Consumer Discretionary | — | — | |
| MGA | MAGNA INTERNATIONAL INC | $17.49B | $64.24 | +2.02% | $69.19 | $54.73 | 971,797 | 1,221,897 | — | NYSE | Consumer Discretionary | — | #428 +0% | |
| GPC | GENUINE PARTS CO | $17.10B | $124.27 | -0.37% | $135.44 | $90.78 | 1,912,837 | 1,972,145 | — | NYSE | Consumer Discretionary | — | — | |
| BBY | BEST BUY CO INC | $16.86B | $79.99 | +2.46% | $80.39 | $54.38 | 3,396,941 | 4,713,301 | — | NYSE | Consumer Discretionary | — | — | |
| WCC | WESCO INTERNATIONAL INC | $16.02B | $328.91 | +4.04% | $377.35 | $297.05 | 703,692 | 597,140 | — | NYSE | Consumer Discretionary | — | — | |
| TSCO | TRACTOR SUPPLY CO /DE/ | $15.80B | $30.12 | +1.83% | $45.63 | $28.36 | 8,295,337 | 13,344,858 | — | Nasdaq | Consumer Discretionary | — | #304 +0% | |
| STLA | Stellantis N.V. | $15.44B | $5.33 | -1.30% | $8.83 | $5.25 | 24,384,122 | 18,366,561 | — | NYSE | Consumer Discretionary | — | — | |
| LAAOF | Li Auto Inc. | $15.43B | $9.49 | +0.00% | $9.49 | $9.49 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| ARMK | Aramark | $15.22B | $57.88 | +2.46% | $57.91 | $42.26 | 2,674,173 | 2,551,819 | — | NYSE | Consumer Discretionary | — | — | |
| QXO | QXO, Inc. | $15.13B | $14.58 | -0.55% | $25.44 | $13.82 | 25,307,289 | 23,749,130 | — | NYSE | Consumer Discretionary | — | — | |
| RL | RALPH LAUREN CORP | $14.59B | $387.58 | +1.90% | $420.57 | $316.46 | 506,176 | 704,239 | — | NYSE | Consumer Discretionary | — | — | |
| YUMC | Yum China Holdings, Inc. | $14.56B | $42.31 | -0.96% | $50.07 | $40.15 | 1,522,984 | 1,810,219 | — | NYSE | Consumer Discretionary | — | — | |
| WSO | WATSCO INC | $13.42B | $377.73 | -0.65% | $459.00 | $355.14 | 320,395 | 361,230 | — | NYSE | Consumer Discretionary | — | — | |
| BWA | BORGWARNER INC | $13.28B | $64.73 | +0.81% | $78.82 | $51.92 | 1,484,472 | 3,314,742 | — | NYSE | Consumer Discretionary | — | — | |
| DKNG | DraftKings Inc. | $13.04B | $26.29 | -3.24% | $30.13 | $21.66 | 13,028,515 | 13,198,994 | — | Nasdaq | Consumer Discretionary | — | #399 +0% | |
| MOD | MODINE MANUFACTURING CO | $12.86B | $243.50 | +3.34% | $323.25 | $215.78 | 1,188,300 | 1,693,093 | — | NYSE | Consumer Discretionary | — | — | |
| APTV | Aptiv PLC | $12.67B | $59.86 | +2.20% | $78.49 | $51.68 | 1,523,821 | 3,699,821 | — | NYSE | Consumer Discretionary | — | — | |
| LULU | lululemon athletica inc. | $12.63B | $116.51 | +2.54% | $170.20 | $104.44 | 2,057,775 | 4,318,486 | — | Nasdaq | Consumer Discretionary | — | #386 -92% | |
| HTHT | H World Group Ltd | $12.59B | $40.95 | -2.17% | $55.02 | $40.47 | 1,720,617 | 2,359,947 | — | Nasdaq | Consumer Discretionary | — | — | |
| PAG | PENSKE AUTOMOTIVE GROUP, INC. | $12.59B | $191.49 | +4.91% | $191.72 | $152.12 | 239,313 | 290,170 | — | NYSE | Consumer Discretionary | — | — | |
| TXRH | Texas Roadhouse, Inc. | $12.29B | $187.04 | +2.95% | $196.86 | $153.83 | 802,153 | 1,176,248 | — | Nasdaq | Consumer Discretionary | — | #359 +0% | |
| NIOIF | NIO Inc. | $12.26B | $5.20 | +0.00% | $6.65 | $5.20 | 0 | 173 | — | NYSE | Consumer Discretionary | — | — | |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $11.92B | $322.49 | +2.09% | $345.48 | $282.99 | 178,981 | 282,276 | — | NYSE | Consumer Discretionary | — | — | |
| MGM | MGM Resorts International | $11.88B | $46.44 | -0.34% | $51.59 | $35.32 | 1,585,669 | 4,975,232 | — | NYSE | Consumer Discretionary | — | — | |
| BZLFY | BUNZL PLC | $11.45B | $17.83 | -0.28% | $18.00 | $15.13 | 13,974 | 46,382 | — | OTC | Consumer Discretionary | — | — | |
| NIO | NIO Inc. | $11.27B | $4.78 | -2.45% | $7.00 | $4.66 | 24,594,832 | 32,816,371 | — | NYSE | Consumer Discretionary | — | #150 -75% | |
| BJ | BJ's Wholesale Club Holdings, Inc. | $10.93B | $85.63 | -1.25% | $99.16 | $83.21 | 1,393,291 | 2,348,273 | — | NYSE | Consumer Discretionary | — | — | |
| MUSA | Murphy USA Inc. | $10.80B | $584.74 | -3.64% | $636.05 | $474.49 | 249,115 | 339,950 | — | NYSE | Consumer Discretionary | — | — | |
| SCI | SERVICE CORP INTERNATIONAL | $10.57B | $76.63 | -0.17% | $88.26 | $68.09 | 560,977 | 1,746,506 | — | NYSE | Consumer Discretionary | — | — | |
| ARW | ARROW ELECTRONICS, INC. | $10.50B | $205.29 | +3.41% | $237.33 | $156.02 | 779,725 | 665,141 | — | NYSE | Consumer Discretionary | — | — | |
| R | RYDER SYSTEM INC | $10.43B | $269.63 | +1.61% | $284.25 | $208.61 | 175,217 | 405,014 | — | NYSE | Consumer Discretionary | — | — | |
| UHAL-B | U-Haul Holding Co /NV/ | $10.31B | $58.55 | +2.67% | $59.85 | $43.83 | 323,187 | 541,263 | — | NYSE | Consumer Discretionary | — | — | |
| WYNN | WYNN RESORTS LTD | $10.26B | $98.83 | +0.92% | $111.68 | $93.15 | 1,330,312 | 1,504,284 | — | Nasdaq | Consumer Discretionary | — | — | |
| FIVE | FIVE BELOW, INC | $10.19B | $184.24 | +1.93% | $251.63 | $173.10 | 1,289,030 | 1,508,028 | 1 | Nasdaq | Consumer Discretionary | — | — | |
| XPNGF | XPENG INC. | $10.17B | $6.50 | +0.00% | $11.00 | $6.50 | 0 | 320 | — | NYSE | Consumer Discretionary | — | — | |
| XPEV | XPENG INC. | $10.15B | $12.98 | -2.19% | $18.49 | $11.77 | 7,698,032 | 7,818,281 | — | NYSE | Consumer Discretionary | — | — | |
| W | Wayfair Inc. | $10.02B | $90.29 | +4.09% | $96.89 | $55.60 | 1,871,297 | 3,500,850 | — | NYSE | Consumer Discretionary | — | — | |
| DPZ | DOMINOS PIZZA INC | $10.01B | $300.88 | -0.49% | $374.78 | $282.00 | 671,992 | 898,756 | — | Nasdaq | Consumer Discretionary | — | — | |
| BZLFF | BUNZL PLC | $9.92B | $30.89 | +0.00% | $33.63 | $27.10 | 0 | 50 | — | OTC | Consumer Discretionary | — | — | |
| GME | GameStop Corp. | $9.85B | $21.95 | +1.15% | $26.88 | $20.89 | 2,608,373 | 5,509,456 | — | NYSE | Consumer Discretionary | +100 | — | |
| LI | Li Auto Inc. | $9.68B | $11.91 | -1.73% | $20.09 | $11.65 | 4,239,310 | 4,558,314 | — | Nasdaq | Consumer Discretionary | — | — | |
| HSIC | HENRY SCHEIN INC | $9.55B | $83.86 | +0.77% | $87.72 | $68.70 | 1,097,485 | 1,406,786 | — | Nasdaq | Consumer Discretionary | — | — |