Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 WELL | WELLTOWER INC. | $163.48B | $231.59 | -0.23% | $239.11 | $194.67 | 2,495,929 | 3,826,148 | — | NYSE | Real Estate | — | #355 +0% | |
| #2 PLD | Prologis, Inc. | $131.34B | $140.87 | -0.35% | $149.10 | $134.06 | 2,403,190 | 4,065,183 | — | NYSE | Real Estate | — | — | |
| #3 EQIX | EQUINIX INC | $103.67B | $1051.21 | +1.58% | $1124.00 | $993.81 | 328,777 | 631,943 | — | Nasdaq | Real Estate | — | — | |
| #4 BN | BROOKFIELD Corp /ON/ | $97.67B | $43.73 | +1.49% | $48.52 | $41.70 | 2,650,684 | 3,978,796 | — | NYSE | Real Estate | — | — | |
| #5 AMT | AMERICAN TOWER CORP /MA/ | $78.54B | $168.59 | +2.18% | $194.23 | $160.06 | 2,458,163 | 3,559,269 | — | NYSE | Real Estate | — | #144 +200% | |
| #6 SPG | SIMON PROPERTY GROUP INC. | $70.94B | $218.77 | -0.43% | $229.59 | $195.24 | 2,238,987 | 2,485,970 | 7 | NYSE | Real Estate | — | — | |
| #7 DLR | DIGITAL REALTY TRUST, INC. | $66.75B | $180.41 | +0.60% | $206.76 | $172.01 | 1,903,162 | 3,423,709 | — | NYSE | Real Estate | — | — | |
| #8 O | REALTY INCOME CORP | $59.04B | $63.31 | +0.22% | $64.74 | $59.22 | 4,488,451 | 6,677,022 | — | NYSE | Real Estate | — | — | |
| #9 PSA | Public Storage | $56.28B | $320.56 | +0.38% | $330.81 | $286.55 | 470,354 | 958,922 | — | NYSE | Real Estate | — | #174 +100% | |
| #0 VTR | Ventas, Inc. | $44.08B | $90.66 | -1.18% | $94.60 | $77.63 | 1,572,013 | 4,132,530 | — | NYSE | Real Estate | — | — | |
| CBRE | CBRE GROUP, INC. | $40.86B | $139.53 | -1.08% | $157.60 | $121.69 | 631,671 | 2,347,462 | — | NYSE | Real Estate | — | — | |
| IRM | IRON MOUNTAIN INC | $36.15B | $121.51 | +1.70% | $134.68 | $107.57 | 1,733,958 | 1,730,609 | — | NYSE | Real Estate | — | — | |
| CCI | CROWN CASTLE INC. | $34.77B | $79.66 | +3.89% | $93.97 | $73.75 | 4,623,680 | 4,650,566 | — | NYSE | Real Estate | — | — | |
| EXR | Extra Space Storage Inc. | $30.41B | $143.96 | +0.90% | $150.12 | $135.22 | 588,390 | 1,150,990 | — | NYSE | Real Estate | — | — | |
| VICI | VICI PROPERTIES INC. | $28.64B | $26.01 | +0.31% | $29.02 | $25.82 | 5,232,743 | 10,749,311 | — | NYSE | Real Estate | — | — | |
| AVB | AVALONBAY COMMUNITIES INC | $27.22B | $191.84 | +1.26% | $198.63 | $166.14 | 716,971 | 1,158,719 | — | NYSE | Real Estate | — | — | |
| EQR | EQUITY RESIDENTIAL | $25.74B | $68.69 | +0.88% | $71.50 | $59.34 | 1,594,329 | 3,194,678 | — | NYSE | Real Estate | — | — | |
| SBAC | SBA COMMUNICATIONS CORP | $20.16B | $190.03 | +4.14% | $223.11 | $174.16 | 1,440,412 | 1,087,850 | — | Nasdaq | Real Estate | — | — | |
| ESS | ESSEX PROPERTY TRUST, INC. | $18.86B | $293.55 | +0.83% | $303.35 | $244.20 | 333,315 | 489,260 | — | NYSE | Real Estate | — | — | |
| INVH | Invitation Homes Inc. | $17.58B | $29.60 | +0.78% | $30.71 | $25.41 | 2,942,757 | 5,957,735 | — | NYSE | Real Estate | — | — | |
| WY | WEYERHAEUSER CO | $16.91B | $23.45 | +4.22% | $25.86 | $22.43 | 6,426,391 | 5,916,246 | — | NYSE | Real Estate | — | #328 +0% | |
| KIM | KIMCO REALTY CORP | $16.78B | $24.88 | -0.20% | $26.08 | $22.68 | 2,273,081 | 5,399,789 | — | NYSE | Real Estate | — | #302 +0% | |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $16.75B | $22.86 | +0.57% | $23.10 | $20.20 | 3,834,761 | 8,760,699 | — | NYSE | Real Estate | — | — | |
| BEKE | KE Holdings Inc. | $16.54B | $15.57 | +2.10% | $19.76 | $13.81 | 2,432,673 | 4,246,329 | — | NYSE | Real Estate | — | — | |
| BAMGF | BROOKFIELD Corp /ON/ | $16.20B | $16.90 | +0.00% | $16.96 | $16.03 | 0 | 11 | — | NYSE | Real Estate | — | — | |
| WPC | W. P. Carey Inc. | $15.96B | $71.66 | +0.99% | $75.99 | $69.41 | 1,140,592 | 1,760,880 | — | NYSE | Real Estate | — | — | |
| HST | HOST HOTELS & RESORTS, INC. | $15.88B | $23.18 | +0.09% | $24.47 | $19.04 | 7,798,886 | 9,877,436 | — | Nasdaq | Real Estate | — | — | |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC. | $15.74B | $135.25 | -0.55% | $144.41 | $121.91 | 803,409 | 1,061,174 | — | NYSE | Real Estate | — | — | |
| JLL | JONES LANG LASALLE INC | $15.05B | $324.44 | +0.08% | $359.28 | $276.03 | 149,977 | 394,113 | — | NYSE | Real Estate | — | — | |
| DOC | HEALTHPEAK PROPERTIES, INC. | $14.93B | $21.65 | +0.37% | $22.13 | $15.54 | 5,416,752 | 8,898,368 | — | NYSE | Real Estate | — | — | |
| SUI | SUN COMMUNITIES INC | $14.65B | $118.88 | +0.12% | $129.97 | $116.37 | 506,035 | 1,243,168 | — | NYSE | Real Estate | — | — | |
| REG | REGENCY CENTERS CORP | $14.58B | $79.62 | +0.23% | $81.93 | $74.92 | 747,115 | 1,583,280 | — | Nasdaq | Real Estate | — | — | |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $14.38B | $48.30 | -1.09% | $50.10 | $43.15 | 1,510,470 | 2,381,522 | — | NYSE | Real Estate | — | — | |
| LAMR | LAMAR ADVERTISING CO/NEW | $13.51B | $155.18 | -4.36% | $162.96 | $130.14 | 714,130 | 626,698 | — | Nasdaq | Real Estate | — | — | |
| UDR | UDR, Inc. | $12.91B | $39.73 | +0.10% | $42.00 | $33.97 | 2,135,577 | 5,056,406 | — | NYSE | Real Estate | — | — | |
| AGNC | AGNC Investment Corp. | $12.78B | $11.13 | +0.54% | $11.25 | $9.87 | 11,502,009 | 15,260,554 | — | Nasdaq | Real Estate | — | — | |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $12.31B | $63.47 | +0.19% | $66.41 | $60.09 | 830,460 | 1,519,182 | — | NYSE | Real Estate | — | — | |
| GLPI | Gaming & Leisure Properties, Inc. | $12.23B | $43.18 | +0.33% | $48.17 | $42.69 | 3,858,066 | 2,794,789 | — | Nasdaq | Real Estate | — | — | |
| AMH | American Homes 4 Rent | $11.95B | $33.27 | +1.00% | $34.54 | $29.13 | 1,105,942 | 2,544,405 | — | NYSE | Real Estate | — | — | |
| EGP | EASTGROUP PROPERTIES INC | $11.27B | $209.62 | -0.38% | $216.98 | $189.97 | 275,913 | 384,760 | — | NYSE | Real Estate | — | — | |
| CPT | CAMDEN PROPERTY TRUST | $11.19B | $112.96 | -0.29% | $119.81 | $98.78 | 520,199 | 1,162,550 | — | NYSE | Real Estate | — | — | |
| BXP | BXP, Inc. | $10.66B | $66.82 | -0.16% | $70.55 | $51.81 | 437,121 | 1,472,271 | — | NYSE | Real Estate | — | — | |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $10.45B | $120.94 | +0.17% | $125.25 | $106.90 | 256,924 | 983,904 | — | NYSE | Real Estate | — | — | |
| AHR | American Healthcare REIT, Inc. | $10.32B | $53.57 | -0.50% | $55.75 | $44.59 | 1,341,607 | 4,023,200 | — | NYSE | Real Estate | — | — | |
| LINE | Lineage, Inc. | $9.82B | $43.12 | -1.96% | $45.75 | $33.31 | 727,980 | 1,027,359 | — | Nasdaq | Real Estate | — | — | |
| BRX | Brixmor Property Group Inc. | $9.52B | $31.03 | +0.29% | $32.48 | $28.87 | 1,208,106 | 2,510,460 | — | NYSE | Real Estate | — | — | |
| CTRE | CareTrust REIT, Inc. | $9.50B | $40.22 | -1.57% | $42.66 | $35.70 | 1,430,006 | 3,170,144 | — | NYSE | Real Estate | — | — | |
| ADC | AGREE REALTY CORP | $9.36B | $77.95 | +0.13% | $79.29 | $70.97 | 425,635 | 1,215,344 | — | NYSE | Real Estate | — | — | |
| CUBE | CubeSmart | $9.10B | $40.19 | +1.01% | $42.05 | $37.73 | 1,031,360 | 2,037,782 | — | NYSE | Real Estate | — | — | |
| NNN | NNN REIT, INC. | $8.90B | $46.77 | +0.56% | $48.15 | $42.71 | 1,020,242 | 1,848,831 | — | NYSE | Real Estate | — | — | |
| COMP | Compass, Inc. | $8.64B | $11.72 | -1.68% | $13.19 | $6.92 | 6,331,799 | 15,209,430 | — | NYSE | Real Estate | — | — | |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $8.62B | $65.01 | +0.18% | $65.53 | $58.64 | 819,945 | 1,218,018 | — | NYSE | Real Estate | — | — | |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES, INC. | $8.34B | $47.88 | -1.30% | $55.47 | $38.90 | 1,335,907 | 2,023,977 | — | NYSE | Real Estate | — | — | |
| RHP | Ryman Hospitality Properties, Inc. | $7.93B | $125.71 | -0.73% | $131.21 | $98.54 | 402,632 | 639,094 | — | NYSE | Real Estate | — | — | |
| REXR | Rexford Industrial Realty, Inc. | $7.70B | $34.12 | +0.26% | $37.07 | $31.90 | 1,349,381 | 2,587,949 | — | NYSE | Real Estate | — | — | |
| STAG | STAG Industrial, Inc. | $7.45B | $38.98 | +0.15% | $39.74 | $35.92 | 1,091,766 | 1,448,199 | — | NYSE | Real Estate | — | — | |
| MAC | MACERICH CO | $7.35B | $24.69 | -0.96% | $25.97 | $20.83 | 2,868,833 | 3,947,491 | — | NYSE | Real Estate | — | — | |
| TRNO | Terreno Realty Corp | $7.34B | $69.40 | +1.25% | $69.47 | $58.49 | 1,200,738 | 1,073,518 | — | NYSE | Real Estate | — | — | |
| VNO | VORNADO REALTY TRUST | $7.21B | $38.35 | +0.68% | $41.00 | $26.77 | 779,573 | 1,803,809 | — | NYSE | Real Estate | — | — | |
| HR | Healthcare Realty Trust Inc | $7.17B | $20.69 | +0.00% | $20.90 | $16.88 | 1,387,459 | 4,169,005 | — | NYSE | Real Estate | — | #447 -83% | |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST, INC. | $6.74B | $31.18 | -0.06% | $33.25 | $28.92 | 509,414 | 2,202,204 | — | NYSE | Real Estate | — | — | |
| FSV | FirstService Corp | $6.60B | $143.44 | +0.61% | $153.67 | $119.15 | 119,873 | 215,802 | — | Nasdaq | Real Estate | — | — | |
| RYN | RAYONIER INC | $6.40B | $21.27 | +1.77% | $22.05 | $19.32 | 1,167,998 | 2,628,287 | — | NYSE | Real Estate | — | — | |
| STWD | STARWOOD PROPERTY TRUST, INC. | $6.17B | $16.64 | +1.16% | $17.97 | $16.07 | 1,690,504 | 3,626,717 | — | NYSE | Real Estate | — | — | |
| JAN | Janus Living, Inc. | $6.09B | $28.70 | -1.48% | $30.08 | $23.55 | 519,049 | 1,931,262 | — | NYSE | Real Estate | — | — | |
| OUT | OUTFRONT Media Inc. | $5.82B | $33.04 | -2.28% | $34.96 | $28.79 | 861,015 | 1,998,840 | — | NYSE | Real Estate | — | #199 +100% | |
| KRG | KITE REALTY GROUP TRUST | $5.74B | $28.28 | +0.35% | $29.10 | $24.88 | 792,860 | 2,377,369 | — | NYSE | Real Estate | — | — | |
| PECO | Phillips Edison & Company, Inc. | $5.27B | $41.87 | -0.31% | $42.70 | $37.61 | 529,004 | 1,152,947 | — | Nasdaq | Real Estate | — | — | |
| RITM | Rithm Capital Corp. | $5.13B | $9.18 | -0.33% | $10.00 | $8.69 | 2,943,542 | 5,189,088 | — | NYSE | Real Estate | — | — | |
| CUZ | COUSINS PROPERTIES INC | $4.98B | $30.26 | -0.03% | $31.23 | $22.18 | 773,370 | 1,729,706 | — | NYSE | Real Estate | — | — | |
| SBRA | Sabra Health Care REIT, Inc. | $4.95B | $19.62 | -1.31% | $21.28 | $17.54 | 2,160,816 | 3,519,084 | — | Nasdaq | Real Estate | — | — | |
| CIGI | Colliers International Group Inc. | $4.86B | $97.64 | -1.28% | $124.34 | $88.24 | 176,218 | 218,581 | — | Nasdaq | Real Estate | — | — | |
| OPEN | Opendoor Technologies Inc. | $4.60B | $4.76 | -10.09% | $6.00 | $4.08 | 72,377,341 | 59,271,118 | — | Nasdaq | Real Estate | — | #47 -7% | |
| EPR | EPR PROPERTIES | $4.56B | $59.62 | +0.08% | $61.02 | $51.97 | 255,073 | 649,729 | — | NYSE | Real Estate | — | — | |
| SKT | TANGER INC. | $4.55B | $39.63 | +0.41% | $41.50 | $34.88 | 380,282 | 1,134,896 | — | NYSE | Real Estate | — | — | |
| KRC | KILROY REALTY CORP | $4.47B | $38.40 | +0.39% | $39.78 | $27.52 | 428,104 | 1,600,743 | — | NYSE | Real Estate | — | — | |
| COLD | AMERICOLD REALTY TRUST | $4.43B | $15.51 | -1.34% | $16.88 | $11.61 | 1,867,004 | 4,884,140 | — | NYSE | Real Estate | — | — | |
| MRP | Millrose Properties, Inc. | $4.38B | $28.37 | +0.18% | $30.68 | $25.62 | 631,493 | 1,800,593 | — | NYSE | Real Estate | — | — | |
| HHH | Howard Hughes Holdings Inc. | $4.30B | $72.05 | +0.01% | $75.54 | $61.32 | 277,799 | 445,717 | — | NYSE | Real Estate | — | — | |
| FRMI | Fermi Inc. | $4.20B | $6.59 | -9.97% | $10.14 | $4.72 | 72,310,019 | 20,078,987 | — | Nasdaq | Real Estate | — | #233 +0% | |
| BNL | Broadstone Net Lease, Inc. | $4.19B | $21.83 | +1.02% | $22.04 | $19.08 | 1,750,571 | 2,027,692 | — | NYSE | Real Estate | — | — | |
| CDP | COPT DEFENSE PROPERTIES | $4.14B | $36.52 | +0.27% | $38.06 | $30.19 | 389,068 | 1,155,856 | — | NYSE | Real Estate | — | — | |
| GRTUF | GRANITE REAL ESTATE INVESTMENT TRUST | $4.14B | $68.19 | -1.35% | $70.37 | $63.17 | 4,509 | 3,212 | — | OTC | Real Estate | — | — | |
| IRT | INDEPENDENCE REALTY TRUST, INC. | $3.95B | $16.74 | +0.12% | $17.70 | $15.06 | 812,401 | 3,162,737 | — | NYSE | Real Estate | — | — | |
| APLE | Apple Hospitality REIT, Inc. | $3.91B | $16.56 | +0.91% | $17.02 | $12.02 | 2,413,856 | 3,173,459 | — | NYSE | Real Estate | — | — | |
| NHI | NATIONAL HEALTH INVESTORS INC | $3.65B | $75.33 | -1.06% | $85.50 | $67.13 | 182,546 | 827,972 | — | NYSE | Real Estate | — | — | |
| JOE | ST JOE Co | $3.49B | $60.75 | -0.85% | $72.37 | $58.61 | 128,069 | 287,122 | — | NYSE | Real Estate | — | — | |
| CURB | Curbline Properties Corp. | $3.47B | $30.41 | -0.30% | $31.87 | $26.69 | 532,804 | 1,355,560 | — | NYSE | Real Estate | — | — | |
| SLG | SL GREEN REALTY CORP | $3.46B | $48.68 | +0.72% | $53.48 | $37.33 | 627,308 | 1,147,120 | — | NYSE | Real Estate | — | — | |
| NSA | National Storage Affiliates Trust | $3.46B | $44.76 | +0.29% | $46.26 | $40.14 | 301,609 | 757,764 | — | NYSE | Real Estate | — | — | |
| HIW | HIGHWOODS PROPERTIES, INC. | $3.44B | $31.22 | -1.05% | $32.47 | $21.48 | 1,295,077 | 2,169,433 | — | NYSE | Real Estate | — | — | |
| VAC | MARRIOTT VACATIONS WORLDWIDE Corp | $3.38B | $98.31 | -0.51% | $105.97 | $64.48 | 182,731 | 519,848 | — | NYSE | Real Estate | — | — | |
| LXP | LXP Industrial Trust | $3.25B | $55.05 | -0.02% | $56.93 | $47.98 | 242,777 | 539,633 | — | NYSE | Real Estate | — | — | |
| VTMX | Vesta Real Estate Corporation, S.A.B. de C.V. | $3.17B | $34.19 | +1.33% | $36.72 | $31.90 | 61,326 | 91,114 | — | NYSE | Real Estate | — | — | |
| CWK | Cushman & Wakefield Ltd. | $3.16B | $13.49 | -0.07% | $15.19 | $11.98 | 685,703 | 2,246,147 | — | NYSE | Real Estate | — | — | |
| CXW | CoreCivic, Inc. | $3.15B | $31.89 | +1.95% | $32.60 | $19.31 | 628,326 | 1,454,268 | — | NYSE | Real Estate | — | — | |
| BXMT | BLACKSTONE MORTGAGE TRUST, INC. | $2.88B | $17.05 | +1.07% | $19.88 | $16.64 | 1,017,175 | 1,483,026 | — | NYSE | Real Estate | — | — | |
| UE | Urban Edge Properties | $2.87B | $22.76 | +0.18% | $23.90 | $20.55 | 321,473 | 1,064,632 | — | NYSE | Real Estate | — | #494 +0% | |
| AKR | ACADIA REALTY TRUST | $2.84B | $21.29 | +0.19% | $22.69 | $20.22 | 450,559 | 1,751,042 | — | NYSE | Real Estate | — | — | |
| DX | DYNEX CAPITAL INC | $2.83B | $13.15 | +0.00% | $13.50 | $12.39 | 2,049,276 | 4,578,136 | — | NYSE | Real Estate | — | — |