Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 WELL | WELLTOWER INC. | $152.60B | $216.17 | +0.07% | $221.68 | $192.00 | 2,291,900 | 3,088,187 | — | NYSE | Real Estate | — | #227 +100% | |
| #2 PLD | Prologis, Inc. | $136.03B | $145.90 | +0.88% | $146.27 | $127.29 | 2,327,700 | 3,349,800 | — | NYSE | Real Estate | — | — | |
| #3 EQIX | EQUINIX INC | $106.49B | $1079.79 | +0.13% | $1123.13 | $913.76 | 427,200 | 541,387 | — | Nasdaq | Real Estate | — | — | |
| #4 BN | BROOKFIELD Corp /ON/ | $101.33B | $45.37 | -0.15% | $48.60 | $37.93 | 2,514,000 | 5,514,057 | — | NYSE | Real Estate | — | — | |
| #5 AMT | AMERICAN TOWER CORP /MA/ | $85.65B | $183.85 | +0.04% | $193.52 | $163.45 | 2,069,900 | 2,935,700 | — | NYSE | Real Estate | — | #102 +250% | |
| #6 DLR | DIGITAL REALTY TRUST, INC. | $67.48B | $192.03 | -1.15% | $208.14 | $171.74 | 1,692,500 | 2,025,357 | — | NYSE | Real Estate | — | — | |
| #7 SPG | SIMON PROPERTY GROUP INC. | $66.29B | $204.41 | -0.24% | $208.28 | $177.88 | 1,152,000 | 1,342,060 | — | NYSE | Real Estate | — | — | |
| #8 O | REALTY INCOME CORP | $57.83B | $62.02 | -0.34% | $67.35 | $59.33 | 4,332,500 | 5,350,527 | — | NYSE | Real Estate | — | — | |
| #9 PSA | Public Storage | $53.59B | $305.25 | +0.09% | $313.51 | $262.99 | 675,500 | 969,897 | — | NYSE | Real Estate | — | #366 -50% | |
| #0 VTR | Ventas, Inc. | $42.87B | $88.18 | +0.20% | $91.06 | $79.37 | 2,826,800 | 4,812,940 | — | NYSE | Real Estate | — | — | |
| CCI | CROWN CASTLE INC. | $39.92B | $91.46 | -0.63% | $93.79 | $75.96 | 3,045,300 | 3,232,950 | — | NYSE | Real Estate | — | — | |
| CBRE | CBRE GROUP, INC. | $38.38B | $131.07 | +0.02% | $157.60 | $126.33 | 1,784,000 | 2,123,110 | — | NYSE | Real Estate | — | — | |
| IRM | IRON MOUNTAIN INC | $37.62B | $126.46 | -0.68% | $134.09 | $96.91 | 949,800 | 1,623,647 | — | NYSE | Real Estate | — | — | |
| VICI | VICI PROPERTIES INC. | $30.69B | $28.50 | -0.07% | $30.00 | $26.55 | 12,160,800 | 7,854,910 | — | NYSE | Real Estate | — | — | |
| EXR | Extra Space Storage Inc. | $30.27B | $143.30 | -0.42% | $153.41 | $127.65 | 801,900 | 1,161,730 | — | NYSE | Real Estate | — | — | |
| AVB | AVALONBAY COMMUNITIES INC | $26.34B | $185.65 | +0.84% | $188.01 | $158.58 | 1,311,900 | 1,036,687 | — | NYSE | Real Estate | — | — | |
| EQR | EQUITY RESIDENTIAL | $24.81B | $66.20 | +0.67% | $66.95 | $56.88 | 2,035,000 | 2,815,743 | — | NYSE | Real Estate | — | — | |
| SBAC | SBA COMMUNICATIONS CORP | $21.80B | $205.57 | -0.60% | $223.11 | $161.43 | 632,100 | 927,140 | — | Nasdaq | Real Estate | — | — | |
| ESS | ESSEX PROPERTY TRUST, INC. | $17.78B | $276.70 | +1.06% | $277.93 | $235.91 | 368,000 | 467,757 | — | NYSE | Real Estate | — | — | |
| BEKE | KE Holdings Inc. | $17.55B | $16.40 | -2.90% | $19.76 | $14.14 | 9,270,100 | 4,993,093 | — | NYSE | Real Estate | — | — | |
| INVH | Invitation Homes Inc. | $17.40B | $29.29 | +0.90% | $29.42 | $23.96 | 4,077,900 | 5,307,353 | — | NYSE | Real Estate | — | — | |
| WY | WEYERHAEUSER CO | $17.06B | $23.66 | +0.60% | $25.80 | $22.41 | 4,040,100 | 5,136,363 | — | NYSE | Real Estate | — | — | |
| WPC | W. P. Carey Inc. | $16.59B | $74.48 | -0.56% | $75.24 | $65.97 | 1,206,200 | 1,220,293 | — | NYSE | Real Estate | — | — | |
| KIM | KIMCO REALTY CORP | $16.26B | $24.11 | +0.25% | $24.31 | $22.11 | 3,370,900 | 4,259,773 | — | NYSE | Real Estate | — | — | |
| SUI | SUN COMMUNITIES INC | $15.74B | $127.75 | +1.16% | $136.63 | $120.19 | 947,500 | 793,130 | — | NYSE | Real Estate | — | — | |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $15.72B | $21.45 | -0.83% | $23.01 | $19.94 | 4,823,700 | 5,230,083 | — | NYSE | Real Estate | — | — | |
| HST | HOST HOTELS & RESORTS, INC. | $15.33B | $22.38 | -0.13% | $22.48 | $18.21 | 7,643,900 | 7,901,617 | — | Nasdaq | Real Estate | — | — | |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC. | $15.26B | $131.14 | +0.87% | $134.62 | $118.84 | 863,900 | 925,973 | 1 | NYSE | Real Estate | — | #360 +0% | |
| REG | REGENCY CENTERS CORP | $14.44B | $78.84 | +0.64% | $81.66 | $73.91 | 996,900 | 1,440,017 | — | Nasdaq | Real Estate | — | — | |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $14.26B | $47.90 | -0.75% | $49.33 | $42.87 | 2,013,900 | 2,329,923 | — | NYSE | Real Estate | — | — | |
| DOC | HEALTHPEAK PROPERTIES, INC. | $13.60B | $19.73 | +0.46% | $19.89 | $15.62 | 5,630,500 | 8,485,153 | — | NYSE | Real Estate | — | — | |
| JLL | JONES LANG LASALLE INC | $13.53B | $291.69 | -0.43% | $359.28 | $276.03 | 235,800 | 410,397 | — | NYSE | Real Estate | — | — | |
| GLPI | Gaming & Leisure Properties, Inc. | $13.53B | $47.78 | +0.59% | $49.14 | $43.64 | 1,318,200 | 1,793,630 | — | Nasdaq | Real Estate | — | — | |
| LAMR | LAMAR ADVERTISING CO/NEW | $13.33B | $153.10 | +0.32% | $158.69 | $122.31 | 523,500 | 669,877 | — | Nasdaq | Real Estate | — | — | |
| UDR | UDR, Inc. | $12.35B | $38.01 | +1.33% | $38.24 | $33.07 | 4,736,000 | 3,776,910 | — | NYSE | Real Estate | — | — | |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $12.32B | $63.55 | +0.78% | $68.40 | $61.09 | 1,150,300 | 1,391,157 | — | NYSE | Real Estate | — | — | |
| AGNCN | AGNC Investment Corp. | $12.32B | $25.78 | +0.04% | $25.84 | $24.50 | 8,400 | 20,863 | — | Nasdaq | Real Estate | — | — | |
| AGNC | AGNC Investment Corp. | $11.72B | $10.21 | -0.49% | $11.17 | $9.41 | 11,675,800 | 15,062,700 | — | Nasdaq | Real Estate | — | #460 +0% | |
| AMH | American Homes 4 Rent | $11.62B | $32.27 | +0.50% | $32.83 | $27.22 | 2,146,400 | 3,187,850 | — | NYSE | Real Estate | — | — | |
| EGP | EASTGROUP PROPERTIES INC | $11.03B | $205.16 | -0.01% | $206.78 | $179.90 | 245,700 | 361,753 | — | NYSE | Real Estate | — | — | |
| CPT | CAMDEN PROPERTY TRUST | $10.65B | $107.47 | +1.22% | $109.70 | $95.48 | 1,251,800 | 1,155,807 | — | NYSE | Real Estate | — | — | |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $10.35B | $119.75 | +0.96% | $120.20 | $101.15 | 1,122,500 | 838,030 | — | NYSE | Real Estate | — | — | |
| CTRE | CareTrust REIT, Inc. | $9.72B | $41.14 | +0.32% | $43.08 | $35.27 | 1,714,000 | 2,210,717 | — | NYSE | Real Estate | — | — | |
| AHR | American Healthcare REIT, Inc. | $9.67B | $50.19 | +0.12% | $54.38 | $46.44 | 3,805,700 | 2,405,007 | — | NYSE | Real Estate | — | — | |
| BXP | BXP, Inc. | $9.61B | $60.29 | +0.27% | $60.83 | $49.05 | 1,062,500 | 1,718,760 | — | NYSE | Real Estate | — | — | |
| BRX | Brixmor Property Group Inc. | $9.46B | $30.84 | -0.06% | $31.49 | $28.00 | 3,256,200 | 2,575,630 | — | NYSE | Real Estate | — | — | |
| LINE | Lineage, Inc. | $9.31B | $40.88 | +2.07% | $41.35 | $30.81 | 1,491,700 | 987,847 | — | Nasdaq | Real Estate | — | — | |
| CUBE | CubeSmart | $9.07B | $40.07 | -0.10% | $41.46 | $35.18 | 1,364,500 | 2,124,530 | — | NYSE | Real Estate | — | — | |
| ADC | AGREE REALTY CORP | $9.06B | $75.46 | -0.29% | $81.51 | $73.48 | 924,500 | 1,073,587 | — | NYSE | Real Estate | — | — | |
| NNN | NNN REIT, INC. | $8.56B | $45.00 | +0.04% | $45.48 | $41.06 | 1,452,800 | 1,826,673 | — | NYSE | Real Estate | — | — | |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES, INC. | $8.43B | $48.37 | +1.09% | $54.41 | $39.41 | 1,394,000 | 2,269,263 | — | NYSE | Real Estate | — | — | |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $8.39B | $63.28 | +1.35% | $64.66 | $56.18 | 970,000 | 881,777 | — | NYSE | Real Estate | — | — | |
| REXR | Rexford Industrial Realty, Inc. | $8.17B | $36.18 | +0.33% | $37.55 | $31.89 | 2,029,300 | 2,256,870 | — | NYSE | Real Estate | — | — | |
| STAG | STAG Industrial, Inc. | $7.29B | $38.15 | +0.16% | $39.99 | $35.39 | 1,314,400 | 1,126,543 | — | NYSE | Real Estate | — | — | |
| RHP | Ryman Hospitality Properties, Inc. | $7.07B | $111.96 | -0.40% | $112.51 | $88.42 | 392,800 | 668,287 | — | NYSE | Real Estate | — | — | |
| HR | Healthcare Realty Trust Inc | $7.06B | $20.36 | +0.00% | $20.60 | $16.55 | 2,766,800 | 4,282,603 | — | NYSE | Real Estate | — | #477 +0% | |
| TRNO | Terreno Realty Corp | $6.98B | $66.05 | -0.47% | $67.55 | $58.96 | 706,700 | 577,287 | — | NYSE | Real Estate | — | — | |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST, INC. | $6.77B | $31.33 | -0.16% | $34.38 | $30.00 | 1,212,400 | 1,965,647 | — | NYSE | Real Estate | — | — | |
| STWD | STARWOOD PROPERTY TRUST, INC. | $6.41B | $17.29 | -0.29% | $18.49 | $16.54 | 2,646,400 | 2,858,777 | — | NYSE | Real Estate | — | #497 +0% | |
| MAC | MACERICH CO | $6.28B | $22.17 | -0.89% | $22.56 | $17.75 | 2,248,900 | 3,244,090 | — | NYSE | Real Estate | — | — | |
| COMP | Compass, Inc. | $6.19B | $8.40 | -0.83% | $10.26 | $6.37 | 8,161,700 | 12,891,883 | — | NYSE | Real Estate | — | — | |
| RYN | RAYONIER INC | $6.12B | $20.36 | -0.15% | $22.36 | $19.49 | 2,520,700 | 2,413,297 | — | NYSE | Real Estate | — | — | |
| FSV | FirstService Corp | $6.05B | $131.66 | -1.10% | $159.12 | $119.41 | 277,000 | 234,930 | — | Nasdaq | Real Estate | — | — | |
| VNO | VORNADO REALTY TRUST | $6.02B | $31.98 | +1.11% | $32.56 | $24.57 | 1,146,200 | 1,775,653 | — | NYSE | Real Estate | — | — | |
| OUT | OUTFRONT Media Inc. | $5.92B | $33.60 | +0.81% | $34.96 | $25.41 | 1,095,200 | 1,474,423 | — | NYSE | Real Estate | — | #273 +100% | |
| KRG | KITE REALTY GROUP TRUST | $5.49B | $27.03 | +0.60% | $27.08 | $23.81 | 1,330,600 | 2,091,943 | — | NYSE | Real Estate | — | — | |
| SBRA | Sabra Health Care REIT, Inc. | $5.23B | $20.72 | +0.05% | $21.28 | $18.82 | 2,100,500 | 2,142,657 | — | Nasdaq | Real Estate | — | — | |
| RITM | Rithm Capital Corp. | $5.17B | $9.26 | +0.00% | $10.27 | $8.21 | 3,495,000 | 5,424,783 | — | NYSE | Real Estate | — | — | |
| PECO | Phillips Edison & Company, Inc. | $5.08B | $40.30 | -0.57% | $40.60 | $36.30 | 956,100 | 927,007 | — | Nasdaq | Real Estate | — | — | |
| JAN | Janus Living, Inc. | $5.00B | $26.72 | -0.15% | $28.52 | $22.76 | 441,800 | 703,083 | — | NYSE | Real Estate | — | — | |
| CIGI | Colliers International Group Inc. | $4.78B | $96.07 | -0.10% | $124.54 | $90.93 | 173,900 | 292,920 | — | Nasdaq | Real Estate | — | — | |
| EPR | EPR PROPERTIES | $4.48B | $58.62 | -0.15% | $61.05 | $47.79 | 417,700 | 693,673 | — | NYSE | Real Estate | — | — | |
| OPEN | Opendoor Technologies Inc. | $4.37B | $4.53 | -0.88% | $6.00 | $4.12 | 41,089,500 | 36,859,067 | — | Nasdaq | Real Estate | — | #138 +0% | |
| CUZ | COUSINS PROPERTIES INC | $4.36B | $26.50 | +0.30% | $27.07 | $20.88 | 1,260,600 | 2,153,777 | — | NYSE | Real Estate | — | — | |
| MRP | Millrose Properties, Inc. | $4.26B | $27.63 | +0.29% | $31.49 | $26.28 | 1,597,500 | 1,536,277 | — | NYSE | Real Estate | — | — | |
| COLD | AMERICOLD REALTY TRUST | $4.23B | $14.81 | +2.56% | $15.20 | $10.49 | 3,711,700 | 4,124,433 | — | NYSE | Real Estate | — | — | |
| SKT | TANGER INC. | $4.08B | $35.50 | -0.84% | $37.63 | $33.36 | 1,034,300 | 805,523 | — | NYSE | Real Estate | — | — | |
| IRT | INDEPENDENCE REALTY TRUST, INC. | $3.97B | $16.86 | +0.42% | $16.92 | $14.60 | 2,902,700 | 2,315,617 | — | NYSE | Real Estate | — | — | |
| KRC | KILROY REALTY CORP | $3.95B | $33.97 | -0.50% | $35.69 | $27.27 | 915,400 | 1,876,330 | — | NYSE | Real Estate | — | — | |
| BNL | Broadstone Net Lease, Inc. | $3.91B | $20.40 | -0.05% | $20.49 | $18.10 | 1,181,300 | 2,118,073 | — | NYSE | Real Estate | — | — | |
| FRMI | Fermi Inc. | $3.81B | $5.98 | -1.32% | $12.05 | $4.47 | 10,837,100 | 19,349,483 | — | Nasdaq | Real Estate | — | — | |
| HHH | Howard Hughes Holdings Inc. | $3.80B | $63.69 | -1.29% | $74.50 | $61.01 | 305,900 | 459,370 | — | NYSE | Real Estate | — | — | |
| NHI | NATIONAL HEALTH INVESTORS INC | $3.70B | $76.42 | -0.17% | $89.92 | $72.43 | 316,600 | 418,103 | — | NYSE | Real Estate | — | — | |
| JOE | ST JOE Co | $3.66B | $63.81 | -0.34% | $73.37 | $59.75 | 123,500 | 242,143 | — | NYSE | Real Estate | — | — | |
| CDP | COPT DEFENSE PROPERTIES | $3.64B | $32.13 | -0.56% | $33.29 | $30.24 | 744,900 | 931,913 | — | NYSE | Real Estate | — | — | |
| APLE | Apple Hospitality REIT, Inc. | $3.42B | $14.47 | -0.28% | $14.54 | $11.29 | 1,996,200 | 3,608,117 | — | NYSE | Real Estate | — | — | |
| NSA | National Storage Affiliates Trust | $3.30B | $42.71 | -0.16% | $44.01 | $29.92 | 558,100 | 957,627 | — | NYSE | Real Estate | — | — | |
| VTMX | Vesta Real Estate Corporation, S.A.B. de C.V. | $3.14B | $34.11 | +0.09% | $37.18 | $31.08 | 61,900 | 123,590 | — | NYSE | Real Estate | — | — | |
| LXP | LXP Industrial Trust | $3.08B | $52.24 | +0.48% | $52.79 | $44.50 | 253,800 | 423,587 | — | NYSE | Real Estate | — | — | |
| SLG | SL GREEN REALTY CORP | $3.08B | $43.27 | +1.74% | $46.79 | $34.17 | 898,500 | 1,237,663 | — | NYSE | Real Estate | — | #370 +0% | |
| MPT | MEDICAL PROPERTIES TRUST INC | $3.04B | $5.08 | -1.55% | $5.81 | $4.51 | 3,569,100 | 5,244,133 | — | NYSE | Real Estate | — | — | |
| BXMT | BLACKSTONE MORTGAGE TRUST, INC. | $3.03B | $17.95 | -0.17% | $20.43 | $17.68 | 952,400 | 1,509,563 | — | NYSE | Real Estate | — | — | |
| CWK | Cushman & Wakefield Ltd. | $3.02B | $12.89 | +0.55% | $15.19 | $11.65 | 1,294,500 | 1,518,583 | — | NYSE | Real Estate | — | — | |
| CURB | Curbline Properties Corp. | $2.99B | $28.32 | -1.29% | $28.94 | $25.28 | 607,000 | 750,040 | — | NYSE | Real Estate | — | — | |
| AKR | ACADIA REALTY TRUST | $2.93B | $21.96 | +0.64% | $22.27 | $18.55 | 1,339,700 | 1,075,827 | — | NYSE | Real Estate | — | — | |
| HIW | HIGHWOODS PROPERTIES, INC. | $2.83B | $25.65 | +0.39% | $26.40 | $20.05 | 829,800 | 1,338,167 | — | NYSE | Real Estate | — | — | |
| UE | Urban Edge Properties | $2.81B | $22.28 | -0.45% | $22.53 | $19.65 | 632,100 | 795,707 | — | NYSE | Real Estate | — | — | |
| FCPT | Four Corners Property Trust, Inc. | $2.75B | $25.06 | +0.28% | $25.83 | $23.32 | 855,100 | 711,060 | — | NYSE | Real Estate | — | — | |
| DX | DYNEX CAPITAL INC | $2.74B | $12.72 | -1.01% | $13.67 | $11.83 | 4,830,900 | 5,288,383 | — | NYSE | Real Estate | — | — | |
| VAC | MARRIOTT VACATIONS WORLDWIDE Corp | $2.58B | $75.19 | +0.75% | $81.20 | $53.36 | 446,200 | 479,123 | — | NYSE | Real Estate | — | — |