Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 WELL | WELLTOWER INC. | $163.86B | $232.12 | -0.76% | $239.11 | $194.67 | 1,171,416 | 3,817,284 | — | NYSE | Real Estate | — | #334 +0% | |
| #2 PLD | Prologis, Inc. | $131.80B | $141.36 | +0.26% | $149.10 | $134.06 | 1,520,800 | 4,017,130 | — | NYSE | Real Estate | — | — | |
| #3 EQIX | EQUINIX INC | $102.06B | $1034.87 | +1.86% | $1124.00 | $993.81 | 321,487 | 631,576 | — | Nasdaq | Real Estate | — | — | |
| #4 BN | BROOKFIELD Corp /ON/ | $96.24B | $43.09 | +0.37% | $48.52 | $41.70 | 2,709,922 | 4,001,474 | — | NYSE | Real Estate | — | — | |
| #5 AMT | AMERICAN TOWER CORP /MA/ | $76.87B | $165.00 | -0.02% | $194.23 | $160.06 | 2,403,087 | 3,544,386 | — | NYSE | Real Estate | — | #169 +100% | |
| #6 SPG | SIMON PROPERTY GROUP INC. | $71.25B | $219.71 | +0.28% | $229.59 | $195.24 | 1,209,681 | 2,436,936 | 7 | NYSE | Real Estate | — | — | |
| #7 DLR | DIGITAL REALTY TRUST, INC. | $66.35B | $179.33 | +1.72% | $206.76 | $172.01 | 2,356,548 | 3,396,368 | — | NYSE | Real Estate | — | — | |
| #8 O | REALTY INCOME CORP | $58.91B | $63.17 | -0.09% | $64.74 | $59.22 | 3,303,598 | 6,531,383 | — | NYSE | Real Estate | — | — | |
| #9 PSA | Public Storage | $56.07B | $319.35 | -0.44% | $330.81 | $286.55 | 670,906 | 963,590 | — | NYSE | Real Estate | — | #174 +100% | |
| #0 VTR | Ventas, Inc. | $44.60B | $91.74 | -0.73% | $94.60 | $77.63 | 1,223,850 | 4,142,815 | — | NYSE | Real Estate | — | — | |
| CBRE | CBRE GROUP, INC. | $41.30B | $141.06 | +0.80% | $157.60 | $121.69 | 877,695 | 2,423,796 | — | NYSE | Real Estate | — | — | |
| IRM | IRON MOUNTAIN INC | $35.55B | $119.48 | +3.48% | $134.68 | $107.57 | 1,397,654 | 1,701,145 | — | NYSE | Real Estate | — | — | |
| CCI | CROWN CASTLE INC. | $33.47B | $76.68 | -0.29% | $93.97 | $73.75 | 3,026,033 | 4,579,301 | — | NYSE | Real Estate | — | — | |
| EXR | Extra Space Storage Inc. | $30.14B | $142.68 | -0.91% | $150.12 | $135.22 | 453,372 | 1,148,609 | — | NYSE | Real Estate | — | — | |
| VICI | VICI PROPERTIES INC. | $28.55B | $25.93 | -0.61% | $29.02 | $25.82 | 10,348,304 | 10,726,120 | — | NYSE | Real Estate | — | — | |
| AVB | AVALONBAY COMMUNITIES INC | $26.88B | $189.46 | +0.18% | $198.63 | $166.14 | 548,898 | 1,158,827 | — | NYSE | Real Estate | — | — | |
| EQR | EQUITY RESIDENTIAL | $25.51B | $68.09 | -0.32% | $71.50 | $59.34 | 2,259,580 | 3,250,136 | — | NYSE | Real Estate | — | — | |
| SBAC | SBA COMMUNICATIONS CORP | $19.35B | $182.48 | +0.27% | $223.11 | $174.16 | 1,092,412 | 1,062,394 | — | Nasdaq | Real Estate | — | — | |
| ESS | ESSEX PROPERTY TRUST, INC. | $18.71B | $291.12 | -0.16% | $303.35 | $244.20 | 402,145 | 494,092 | — | NYSE | Real Estate | — | — | |
| INVH | Invitation Homes Inc. | $17.45B | $29.37 | -0.88% | $30.71 | $25.41 | 1,621,014 | 6,048,014 | — | NYSE | Real Estate | — | — | |
| KIM | KIMCO REALTY CORP | $16.81B | $24.93 | -0.16% | $26.08 | $22.93 | 2,056,416 | 5,419,474 | — | NYSE | Real Estate | — | #284 +0% | |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $16.66B | $22.73 | +0.89% | $23.10 | $20.20 | 3,835,368 | 8,863,772 | — | NYSE | Real Estate | — | — | |
| WY | WEYERHAEUSER CO | $16.22B | $22.50 | +0.18% | $25.86 | $22.43 | 2,987,754 | 5,796,125 | — | NYSE | Real Estate | — | #309 +0% | |
| BEKE | KE Holdings Inc. | $16.20B | $15.25 | +0.07% | $19.76 | $13.81 | 3,980,775 | 4,313,929 | — | NYSE | Real Estate | — | — | |
| BAMGF | BROOKFIELD Corp /ON/ | $16.20B | $16.90 | +0.00% | $16.96 | $16.03 | 0 | 11 | — | NYSE | Real Estate | — | — | |
| HST | HOST HOTELS & RESORTS, INC. | $15.86B | $23.16 | +1.76% | $24.47 | $19.04 | 5,576,475 | 9,844,849 | — | Nasdaq | Real Estate | — | — | |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC. | $15.83B | $136.00 | -1.35% | $144.41 | $121.91 | 782,547 | 1,061,502 | — | NYSE | Real Estate | — | — | |
| WPC | W. P. Carey Inc. | $15.81B | $70.96 | +0.62% | $75.99 | $69.41 | 1,126,933 | 1,749,588 | — | NYSE | Real Estate | — | — | |
| JLL | JONES LANG LASALLE INC | $15.04B | $324.19 | +0.05% | $359.28 | $276.03 | 293,926 | 398,384 | — | NYSE | Real Estate | — | — | |
| DOC | HEALTHPEAK PROPERTIES, INC. | $14.87B | $21.57 | -0.92% | $22.13 | $15.54 | 5,397,390 | 8,949,700 | — | NYSE | Real Estate | — | — | |
| SUI | SUN COMMUNITIES INC | $14.63B | $118.74 | -0.35% | $129.97 | $116.37 | 552,793 | 1,243,623 | — | NYSE | Real Estate | — | — | |
| REG | REGENCY CENTERS CORP | $14.55B | $79.44 | -0.35% | $81.93 | $74.92 | 1,105,996 | 1,596,070 | — | Nasdaq | Real Estate | — | — | |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $14.54B | $48.83 | -1.07% | $50.10 | $43.15 | 858,764 | 2,406,095 | — | NYSE | Real Estate | — | — | |
| LAMR | LAMAR ADVERTISING CO/NEW | $14.12B | $162.25 | +1.35% | $162.96 | $130.14 | 358,831 | 619,804 | — | Nasdaq | Real Estate | — | — | |
| UDR | UDR, Inc. | $12.90B | $39.69 | -0.35% | $42.00 | $33.97 | 1,683,412 | 5,065,427 | — | NYSE | Real Estate | — | — | |
| AGNC | AGNC Investment Corp. | $12.71B | $11.07 | +1.19% | $11.25 | $9.87 | 13,375,858 | 15,344,639 | — | Nasdaq | Real Estate | — | — | |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $12.29B | $63.35 | -0.72% | $66.41 | $60.09 | 757,118 | 1,549,244 | — | NYSE | Real Estate | — | — | |
| GLPI | Gaming & Leisure Properties, Inc. | $12.19B | $43.04 | +0.30% | $48.17 | $42.79 | 2,834,801 | 2,718,910 | — | Nasdaq | Real Estate | — | — | |
| AMH | American Homes 4 Rent | $11.83B | $32.94 | -1.05% | $34.54 | $29.13 | 704,957 | 2,564,089 | — | NYSE | Real Estate | — | — | |
| EGP | EASTGROUP PROPERTIES INC | $11.31B | $210.43 | +0.17% | $216.98 | $189.59 | 189,474 | 382,739 | — | NYSE | Real Estate | — | — | |
| CPT | CAMDEN PROPERTY TRUST | $11.23B | $113.29 | -0.61% | $119.81 | $98.78 | 470,703 | 1,178,300 | — | NYSE | Real Estate | — | — | |
| BXP | BXP, Inc. | $10.67B | $66.93 | +0.22% | $70.55 | $51.81 | 528,182 | 1,484,126 | — | NYSE | Real Estate | — | — | |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $10.43B | $120.73 | +0.25% | $125.25 | $106.20 | 518,372 | 997,116 | — | NYSE | Real Estate | — | — | |
| AHR | American Healthcare REIT, Inc. | $10.38B | $53.84 | -1.43% | $55.75 | $44.59 | 1,553,390 | 4,029,676 | — | NYSE | Real Estate | — | — | |
| LINE | Lineage, Inc. | $10.01B | $43.98 | +1.59% | $45.75 | $33.31 | 637,565 | 1,058,836 | — | Nasdaq | Real Estate | — | — | |
| CTRE | CareTrust REIT, Inc. | $9.65B | $40.86 | -1.16% | $42.66 | $35.70 | 1,254,653 | 3,167,355 | — | NYSE | Real Estate | — | — | |
| BRX | Brixmor Property Group Inc. | $9.49B | $30.94 | +0.19% | $32.48 | $28.87 | 1,148,567 | 2,530,936 | — | NYSE | Real Estate | — | — | |
| ADC | AGREE REALTY CORP | $9.35B | $77.85 | -0.09% | $79.29 | $70.97 | 923,060 | 1,229,465 | — | NYSE | Real Estate | — | — | |
| CUBE | CubeSmart | $9.01B | $39.79 | -0.38% | $42.05 | $37.73 | 1,034,381 | 2,062,509 | — | NYSE | Real Estate | — | — | |
| NNN | NNN REIT, INC. | $8.85B | $46.51 | -0.81% | $48.15 | $42.71 | 838,104 | 1,835,633 | — | NYSE | Real Estate | — | — | |
| COMP | Compass, Inc. | $8.79B | $11.92 | +5.30% | $13.19 | $6.92 | 9,201,134 | 15,327,681 | — | NYSE | Real Estate | — | — | |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $8.60B | $64.89 | +0.39% | $65.53 | $58.64 | 1,033,301 | 1,230,790 | — | NYSE | Real Estate | — | — | |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES, INC. | $8.45B | $48.51 | +0.98% | $55.47 | $38.90 | 782,037 | 2,011,385 | — | NYSE | Real Estate | — | — | |
| RHP | Ryman Hospitality Properties, Inc. | $7.99B | $126.64 | +1.96% | $131.21 | $98.49 | 286,212 | 635,780 | — | NYSE | Real Estate | — | — | |
| REXR | Rexford Industrial Realty, Inc. | $7.68B | $34.03 | +0.32% | $37.07 | $31.90 | 2,280,063 | 2,623,842 | — | NYSE | Real Estate | — | — | |
| STAG | STAG Industrial, Inc. | $7.44B | $38.92 | +0.83% | $39.74 | $35.92 | 933,814 | 1,437,574 | — | NYSE | Real Estate | — | — | |
| MAC | MACERICH CO | $7.42B | $24.93 | +0.65% | $25.97 | $20.83 | 875,842 | 3,915,831 | — | NYSE | Real Estate | — | — | |
| TRNO | Terreno Realty Corp | $7.25B | $68.54 | +1.51% | $69.47 | $58.49 | 661,989 | 1,060,440 | — | NYSE | Real Estate | — | — | |
| HR | Healthcare Realty Trust Inc | $7.17B | $20.69 | +0.29% | $20.90 | $16.88 | 2,528,663 | 4,185,569 | — | NYSE | Real Estate | — | #426 -86% | |
| VNO | VORNADO REALTY TRUST | $7.16B | $38.09 | +0.08% | $41.00 | $26.77 | 1,603,569 | 1,811,762 | — | NYSE | Real Estate | — | — | |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST, INC. | $6.75B | $31.20 | +0.06% | $33.25 | $28.92 | 932,716 | 2,211,321 | — | NYSE | Real Estate | — | — | |
| FSV | FirstService Corp | $6.56B | $142.57 | +0.63% | $153.67 | $119.15 | 66,974 | 219,029 | — | Nasdaq | Real Estate | — | — | |
| RYN | RAYONIER INC | $6.29B | $20.90 | -0.38% | $22.05 | $19.32 | 1,974,131 | 2,660,114 | — | NYSE | Real Estate | — | — | |
| JAN | Janus Living, Inc. | $6.18B | $29.13 | -0.65% | $30.08 | $23.21 | 483,024 | 1,913,227 | — | NYSE | Real Estate | — | — | |
| STWD | STARWOOD PROPERTY TRUST, INC. | $6.10B | $16.45 | +0.00% | $17.97 | $16.07 | 3,002,900 | 3,645,517 | — | NYSE | Real Estate | — | — | |
| OUT | OUTFRONT Media Inc. | $5.95B | $33.81 | +1.90% | $34.96 | $28.79 | 896,636 | 1,995,098 | — | NYSE | Real Estate | — | #204 +100% | |
| KRG | KITE REALTY GROUP TRUST | $5.72B | $28.18 | -1.67% | $29.40 | $25.13 | 1,037,189 | 2,343,006 | — | NYSE | Real Estate | — | — | |
| PECO | Phillips Edison & Company, Inc. | $5.29B | $42.00 | +0.10% | $42.70 | $37.61 | 629,382 | 1,160,553 | — | Nasdaq | Real Estate | — | — | |
| RITM | Rithm Capital Corp. | $5.14B | $9.21 | +2.45% | $10.00 | $8.69 | 6,198,760 | 5,230,352 | — | NYSE | Real Estate | — | — | |
| OPEN | Opendoor Technologies Inc. | $5.11B | $5.30 | +10.65% | $6.00 | $4.08 | 112,036,033 | 58,671,688 | — | Nasdaq | Real Estate | — | #44 +7% | |
| SBRA | Sabra Health Care REIT, Inc. | $5.01B | $19.88 | -0.75% | $21.28 | $17.54 | 2,159,007 | 3,495,360 | — | Nasdaq | Real Estate | — | — | |
| CUZ | COUSINS PROPERTIES INC | $4.98B | $30.27 | +0.83% | $31.23 | $22.08 | 782,979 | 1,716,566 | — | NYSE | Real Estate | — | — | |
| CIGI | Colliers International Group Inc. | $4.92B | $98.91 | +0.62% | $124.34 | $88.24 | 149,790 | 220,360 | — | Nasdaq | Real Estate | — | — | |
| FRMI | Fermi Inc. | $4.67B | $7.32 | -0.54% | $10.14 | $4.66 | 6,955,970 | 18,051,186 | — | Nasdaq | Real Estate | — | — | |
| EPR | EPR PROPERTIES | $4.56B | $59.57 | -0.10% | $61.02 | $51.97 | 307,172 | 650,136 | — | NYSE | Real Estate | — | — | |
| SKT | TANGER INC. | $4.53B | $39.47 | +0.79% | $41.50 | $34.88 | 427,977 | 1,139,686 | — | NYSE | Real Estate | — | — | |
| COLD | AMERICOLD REALTY TRUST | $4.49B | $15.72 | +0.00% | $16.88 | $11.61 | 2,212,757 | 4,986,142 | — | NYSE | Real Estate | — | — | |
| KRC | KILROY REALTY CORP | $4.45B | $38.25 | -0.23% | $39.78 | $27.35 | 444,600 | 1,620,760 | — | NYSE | Real Estate | — | — | |
| MRP | Millrose Properties, Inc. | $4.37B | $28.32 | +0.50% | $30.68 | $25.62 | 816,761 | 1,794,479 | — | NYSE | Real Estate | — | — | |
| HHH | Howard Hughes Holdings Inc. | $4.30B | $72.04 | -0.30% | $75.54 | $61.32 | 166,445 | 444,708 | — | NYSE | Real Estate | — | — | |
| GRTUF | GRANITE REAL ESTATE INVESTMENT TRUST | $4.17B | $68.69 | -0.62% | $70.37 | $63.17 | 600 | 2,997 | — | OTC | Real Estate | — | — | |
| BNL | Broadstone Net Lease, Inc. | $4.14B | $21.61 | -1.10% | $22.04 | $19.08 | 2,929,945 | 1,998,178 | — | NYSE | Real Estate | — | — | |
| CDP | COPT DEFENSE PROPERTIES | $4.13B | $36.42 | +0.03% | $38.06 | $30.19 | 656,731 | 1,163,198 | — | NYSE | Real Estate | — | — | |
| IRT | INDEPENDENCE REALTY TRUST, INC. | $3.94B | $16.72 | -0.83% | $17.70 | $15.01 | 953,209 | 3,225,030 | — | NYSE | Real Estate | — | — | |
| APLE | Apple Hospitality REIT, Inc. | $3.87B | $16.41 | +2.12% | $17.02 | $12.02 | 2,002,109 | 3,119,420 | — | NYSE | Real Estate | — | — | |
| NHI | NATIONAL HEALTH INVESTORS INC | $3.69B | $76.14 | -0.69% | $85.53 | $67.13 | 240,676 | 836,359 | — | NYSE | Real Estate | — | — | |
| JOE | ST JOE Co | $3.52B | $61.27 | +2.87% | $72.37 | $58.61 | 215,747 | 288,735 | — | NYSE | Real Estate | — | — | |
| HIW | HIGHWOODS PROPERTIES, INC. | $3.48B | $31.55 | +0.96% | $32.47 | $21.45 | 904,448 | 2,156,065 | — | NYSE | Real Estate | — | — | |
| CURB | Curbline Properties Corp. | $3.48B | $30.50 | +0.00% | $31.87 | $26.69 | 697,504 | 1,332,910 | — | NYSE | Real Estate | — | — | |
| NSA | National Storage Affiliates Trust | $3.45B | $44.63 | -0.38% | $46.26 | $40.14 | 465,884 | 760,779 | — | NYSE | Real Estate | — | #500 +0% | |
| SLG | SL GREEN REALTY CORP | $3.44B | $48.33 | -0.08% | $53.48 | $37.32 | 695,673 | 1,180,209 | — | NYSE | Real Estate | — | — | |
| VAC | MARRIOTT VACATIONS WORLDWIDE Corp | $3.39B | $98.81 | +4.99% | $105.97 | $64.48 | 342,456 | 530,522 | — | NYSE | Real Estate | — | — | |
| LXP | LXP Industrial Trust | $3.25B | $55.06 | +0.25% | $56.93 | $47.98 | 265,937 | 534,951 | — | NYSE | Real Estate | — | — | |
| CWK | Cushman & Wakefield Ltd. | $3.16B | $13.50 | +0.60% | $15.19 | $11.98 | 902,204 | 2,274,633 | — | NYSE | Real Estate | — | — | |
| VTMX | Vesta Real Estate Corporation, S.A.B. de C.V. | $3.13B | $33.74 | -1.98% | $36.72 | $31.90 | 62,859 | 91,649 | — | NYSE | Real Estate | — | — | |
| CXW | CoreCivic, Inc. | $3.09B | $31.28 | +2.16% | $32.60 | $19.31 | 1,275,369 | 1,449,489 | — | NYSE | Real Estate | — | — | |
| UE | Urban Edge Properties | $2.86B | $22.72 | -0.74% | $23.90 | $20.55 | 407,848 | 1,071,348 | — | NYSE | Real Estate | — | #472 +0% | |
| BXMT | BLACKSTONE MORTGAGE TRUST, INC. | $2.85B | $16.87 | -0.94% | $19.88 | $16.64 | 1,546,533 | 1,496,118 | — | NYSE | Real Estate | — | — | |
| AKR | ACADIA REALTY TRUST | $2.84B | $21.25 | -0.28% | $22.69 | $19.98 | 589,992 | 1,762,950 | — | NYSE | Real Estate | — | — | |
| DX | DYNEX CAPITAL INC | $2.83B | $13.15 | +1.00% | $13.50 | $12.39 | 4,198,053 | 4,605,388 | — | NYSE | Real Estate | — | — |