Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 GAVA | Grayscale Avalanche Staking ETF | — | $16.10 | -1.98% | $24.97 | $15.84 | 1,373 | 3,299 | — | Nasdaq | Financials | — | — | |
| #2 PPLT | abrdn Platinum ETF Trust | — | $15.63 | -1.82% | $20.31 | $15.43 | 2,660,152 | 2,398,108 | — | NYSE | Financials | — | — | |
| #3 USB-PA | US BANCORP \DE\ | — | $767.46 | -0.25% | $791.00 | $746.73 | 562 | 680 | — | NYSE | Financials | — | — | |
| #4 JPM-PC | JPMORGAN CHASE & CO | — | $25.21 | -0.16% | $25.56 | $24.37 | 523,987 | 191,785 | — | NYSE | Financials | — | — | |
| #5 BML-PG | BANK OF AMERICA CORP /DE/ | — | $19.11 | -0.05% | $19.49 | $18.43 | 1,909 | 5,467 | — | NYSE | Financials | — | — | |
| #6 BML-PL | BANK OF AMERICA CORP /DE/ | — | $19.56 | +0.20% | $19.84 | $18.17 | 23,739 | 14,352 | — | NYSE | Financials | — | — | |
| #7 BAC-PB | BANK OF AMERICA CORP /DE/ | — | $24.83 | +0.04% | $25.08 | $24.26 | 204,334 | 100,492 | — | NYSE | Financials | — | — | |
| #8 BAC-PK | BANK OF AMERICA CORP /DE/ | — | $24.27 | -0.12% | $25.03 | $24.00 | 44,189 | 48,649 | — | NYSE | Financials | — | — | |
| #9 WFC-PY | WELLS FARGO & COMPANY/MN | — | $22.94 | -0.28% | $24.12 | $22.76 | 33,994 | 35,635 | — | NYSE | Financials | — | — | |
| #0 WFC-PL | WELLS FARGO & COMPANY/MN | — | $1169.99 | +1.47% | $1190.90 | $1122.00 | 7,464 | 5,966 | — | NYSE | Financials | — | — | |
| WFC-PC | WELLS FARGO & COMPANY/MN | — | $17.04 | +0.24% | $17.78 | $16.76 | 72,043 | 72,464 | — | NYSE | Financials | — | — | |
| USB-PH | US BANCORP \DE\ | — | $18.87 | +0.00% | $19.22 | $17.90 | 42,151 | 51,889 | — | NYSE | Financials | — | — | |
| USB-PP | US BANCORP \DE\ | — | $21.45 | -0.23% | $22.82 | $21.29 | 26,398 | 36,223 | — | NYSE | Financials | — | — | |
| MS-PK | MORGAN STANLEY | — | $23.49 | -0.21% | $24.38 | $23.27 | 89,120 | 48,311 | — | NYSE | Financials | — | — | |
| MS-PE | MORGAN STANLEY | — | $25.57 | +0.12% | $25.57 | $24.98 | 41,557 | 43,376 | — | NYSE | Financials | — | — | |
| MET-PA | METLIFE INC | — | $21.79 | -0.09% | $22.47 | $20.27 | 23,077 | 66,960 | — | NYSE | Financials | — | — | |
| MET-PE | METLIFE INC | — | $22.10 | +0.32% | $23.39 | $21.73 | 98,659 | 61,587 | — | NYSE | Financials | — | — | |
| USL | United States 12 Month Oil Fund, LP | — | $52.72 | -1.64% | $56.75 | $42.00 | 12,569 | 30,259 | — | NYSE | Financials | — | — | |
| UNL | United States 12 Month Natural Gas Fund, LP | — | $6.45 | -0.31% | $7.74 | $6.21 | 35,829 | 89,444 | — | NYSE | Financials | — | — | |
| BNO | United States Brent Oil Fund, LP | — | $50.46 | -2.76% | $60.81 | $38.66 | 4,911,128 | 3,827,364 | — | NYSE | Financials | — | — | |
| UDN | INVESCO DB US DOLLAR INDEX BEARISH FUND | — | $18.06 | +0.00% | $18.44 | $17.87 | 36,903 | 137,970 | — | NYSE | Financials | — | — | |
| PALL | abrdn Palladium ETF Trust | — | $22.30 | +1.13% | $30.79 | $21.63 | 986,462 | 878,499 | — | NYSE | Financials | — | — | |
| IPB | MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1 | — | $25.76 | +0.00% | $26.39 | $25.28 | 259 | 815 | — | NYSE | Financials | — | — | |
| KTN | STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP A | — | $26.38 | +0.42% | $26.38 | $25.60 | 810 | 1,000 | — | NYSE | Financials | — | — | |
| PYT | PPLUS Trust Series GSC-2 | — | $23.39 | -0.70% | $23.56 | $22.67 | 241 | 1,228 | — | NYSE | Financials | — | — | |
| CTWO | COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST | — | $17.08 | -0.87% | $17.62 | $15.50 | 300 | 220 | — | NYSE | Financials | — | — | |
| ETHW | Bitwise Ethereum ETF | — | $11.85 | -1.74% | $17.66 | $11.03 | 1,026,825 | 747,221 | — | NYSE | Financials | — | — | |
| ETH | Grayscale Ethereum Staking Mini ETF | — | $15.74 | -1.69% | $23.42 | $14.64 | 4,734,451 | 2,910,718 | — | NYSE | Financials | — | — | |
| XRPZ | Franklin XRP Trust | — | $12.39 | -3.28% | $16.84 | $11.62 | 202,817 | 285,561 | — | NYSE | Financials | — | — | |
| FSOL | Fidelity Solana Fund | — | $7.69 | -3.39% | $11.68 | $7.26 | 365,431 | 361,378 | — | NYSE | Financials | — | — | |
| HZEN | Grayscale Horizen Trust (ZEN) | — | $0.4769 | -13.92% | $0.8000 | $0.4769 | 14,640 | 48,831 | — | OTC | Financials | — | — | |
| ZCSH | Grayscale Zcash Trust (ZEC) | — | $27.10 | -5.08% | $54.94 | $14.96 | 123,676 | 156,056 | — | OTC | Financials | — | — | |
| BDRY | Amplify Commodity Trust | — | $12.37 | +0.00% | $13.34 | $9.50 | 25,511 | 99,940 | — | NYSE | Financials | — | — | |
| BTCW | WisdomTree Bitcoin Fund | — | $65.64 | -2.04% | $86.84 | $62.55 | 15,961 | 14,082 | — | CBOE | Financials | — | — | |
| ETHB | iShares Staked Ethereum Trust ETF | — | $21.30 | -1.75% | $31.70 | $19.82 | 388,882 | 415,593 | — | Nasdaq | Financials | — | — | |
| KCAC-UN | Kensington Capital Acquisition Corp. VI | — | $10.45 | -0.48% | $10.85 | $9.99 | 1,574 | 2,744 | — | NYSE | Financials | — | — | |
| UUP | Invesco DB US Dollar Index Bullish Fund | — | $28.01 | -0.07% | $28.05 | $27.20 | 1,952,654 | 2,186,858 | — | NYSE | Financials | — | — | |
| USCI | United States Commodity Index Funds Trust | — | $96.22 | -0.82% | $102.93 | $88.34 | 42,929 | 24,488 | — | NYSE | Financials | — | — | |
| NRUC | NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/ | — | $23.34 | -0.04% | $24.33 | $22.52 | 9,748 | 11,665 | — | NYSE | Financials | — | — | |
| GJT | STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3 | — | $23.52 | +0.90% | $23.52 | $22.61 | 100 | 343 | — | NYSE | Financials | — | — | |
| FXF | Invesco CurrencyShares Swiss Franc Trust | — | $110.42 | -0.09% | $113.97 | $109.81 | 44,131 | 51,941 | — | NYSE | Financials | — | — | |
| GJP | STRATS(SM) TRUST FOR DOMINION RESOURCES, INC. SECURITIES, SERIES 2005-6 | — | $23.97 | +0.00% | $24.80 | $23.53 | 0 | 300 | — | NYSE | Financials | — | — | |
| GJR | STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 | — | $24.74 | -0.04% | $25.00 | $24.30 | 600 | 583 | — | NYSE | Financials | — | — | |
| FXC | Invesco CurrencyShares Canadian Dollar Trust | — | $70.05 | +0.03% | $72.12 | $69.98 | 13,405 | 10,334 | — | NYSE | Financials | — | — | |
| GJS | STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2 | — | $23.40 | +0.78% | $23.82 | $22.79 | 395 | 2,396 | — | NYSE | Financials | — | — | |
| KTH | STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR III | — | $28.30 | +0.57% | $28.55 | $27.70 | 1,143 | 1,001 | — | NYSE | Financials | — | — | |
| SOCAW | Solarius Capital Acquisition Corp. | — | $0.2693 | +0.00% | $0.2693 | $0.2693 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| NEWTP | NewtekOne, Inc. | — | $24.90 | +0.23% | $24.90 | $23.00 | 2,551 | 4,848 | — | Nasdaq | Financials | — | — | |
| BML-PH | BANK OF AMERICA CORP /DE/ | — | $19.26 | +0.01% | $19.63 | $18.61 | 16,803 | 19,253 | — | NYSE | Financials | — | — | |
| AFJKR | Aimei Health Technology Co., Ltd. | — | $0.2710 | +0.00% | $0.2710 | $0.2710 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| WINVU | WinVest Acquisition Corp. | — | $11.32 | +0.00% | $11.32 | $11.32 | 0 | 0 | — | OTC | Financials | — | — | |
| SHFSW | SHF Holdings, Inc. | — | $0.0297 | -9.73% | $0.0329 | $0.0267 | 19,851 | 662 | — | Nasdaq | Financials | — | — | |
| SAIHW | SAIHEAT Ltd | — | $0.0293 | -2.33% | $0.0300 | $0.0293 | 4,025 | 134 | — | Nasdaq | Financials | — | — | |
| ABXL | Abacus Global Management, Inc. | — | $25.57 | +0.02% | $25.68 | $24.33 | 3,557 | 5,405 | — | NYSE | Financials | — | — | |
| UVIX | VS Trust | — | $4.13 | +2.99% | $11.09 | $3.61 | 86,170,059 | 46,521,762 | — | CBOE | Financials | — | — | |
| BYNOU | byNordic Acquisition Corp | — | $15.95 | +0.00% | $15.95 | $15.95 | 0 | 0 | — | OTC | Financials | — | — | |
| BYNOW | byNordic Acquisition Corp | — | $0.0889 | +0.00% | $0.0889 | $0.0888 | 4,999 | 4,999 | — | OTC | Financials | — | — | |
| TVAIR | Thayer Ventures Acquisition Corp II | — | $0.2100 | +0.00% | $0.2100 | $0.2100 | 32 | 32 | — | Nasdaq | Financials | — | — | |
| TVAIU | Thayer Ventures Acquisition Corp II | — | $10.41 | +0.00% | $14.65 | $10.35 | 0 | 1,667 | — | Nasdaq | Financials | — | — | |
| ASPCU | ASPAC III Acquisition Corp. | — | $11.70 | +1.92% | $16.80 | $10.45 | 30,917 | 2,332 | — | Nasdaq | Financials | — | — | |
| ASPCR | ASPAC III Acquisition Corp. | — | $0.1155 | +0.00% | $0.1155 | $0.1155 | 16 | 16 | — | Nasdaq | Financials | — | — | |
| FLDDW | Fold Holdings, Inc. | — | $0.0900 | -42.99% | $0.1579 | $0.0750 | 13,523 | 451 | — | Nasdaq | Financials | — | — | |
| AFJKU | Aimei Health Technology Co., Ltd. | — | $48.85 | +0.00% | $78.00 | $23.83 | 0 | 530 | — | Nasdaq | Financials | — | — | |
| NEWTG | NewtekOne, Inc. | — | $25.25 | +0.43% | $25.26 | $23.99 | 1,017 | 2,881 | — | Nasdaq | Financials | — | — | |
| YHNAR | YHN Acquisition I Ltd | — | $0.1101 | +0.00% | $0.1101 | $0.1101 | 300 | 300 | — | Nasdaq | Financials | — | — | |
| TAVIR | Tavia Acquisition Corp. | — | $0.0925 | +0.00% | $0.0925 | $0.0925 | 87 | 87 | — | Nasdaq | Financials | — | — | |
| RDACR | Rising Dragon Acquisition Corp. | — | $0.1052 | +0.00% | $0.1052 | $0.1052 | 1 | 1 | — | Nasdaq | Financials | — | — | |
| RDACU | Rising Dragon Acquisition Corp. | — | $7.60 | +0.00% | $19.83 | $4.01 | 0 | 1,023 | — | Nasdaq | Financials | — | — | |
| RREVU | RRE Ventures Acquisition Corp. | — | $10.02 | +0.30% | $10.10 | $9.96 | 9,924 | 263,458 | — | Nasdaq | Financials | — | — | |
| IPFXU | Inflection Point Acquisition Corp. VI | — | $11.40 | +1.24% | $11.90 | $10.03 | 51,025 | 22,398 | — | Financials | — | — | ||
| NHIVU | NewHold Investment Corp IV | — | $10.23 | -0.20% | $10.25 | $9.95 | 1,122 | 32,227 | — | Financials | — | — | ||
| XFLH-UN | XFLH Capital Corp | — | $10.05 | +0.00% | $10.90 | $9.96 | 3,601 | 513 | — | NYSE | Financials | — | — | |
| CMIIU | Columbus Circle Capital Corp II | — | $10.18 | +0.59% | $10.18 | $9.94 | 663 | 909 | — | Nasdaq | Financials | — | — | |
| CMIIW | Columbus Circle Capital Corp II | — | $0.6700 | +0.00% | $0.7000 | $0.6700 | 3,240 | 3,240 | — | Nasdaq | Financials | — | — | |
| XSLLU | Xsolla SPAC 1 | — | $10.03 | +0.20% | $11.39 | $9.87 | 22,382 | 1,573 | — | Nasdaq | Financials | — | — | |
| XSLLW | Xsolla SPAC 1 | — | $0.2202 | +0.00% | $0.2400 | $0.2202 | 476 | 476 | — | Nasdaq | Financials | — | — | |
| WINVR | WinVest Acquisition Corp. | — | $0.1411 | +0.00% | $0.1411 | $0.1411 | 75 | 75 | — | OTC | Financials | — | — | |
| GPATW | GP-Act III Acquisition Corp. | — | $0.1850 | +0.00% | $0.2300 | $0.1726 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| GPATU | GP-Act III Acquisition Corp. | — | $10.88 | -4.73% | $12.46 | $10.86 | 900 | 197 | — | Nasdaq | Financials | — | — | |
| GREEL | Greenidge Generation Holdings Inc. | — | $21.00 | +0.00% | $21.99 | $18.22 | 301 | 3,433 | — | Nasdaq | Financials | — | — | |
| RAAQW | Real Asset Acquisition Corp. | — | $3.28 | +152.31% | $3.40 | $1.25 | 35,415 | 1,180 | — | Nasdaq | Financials | — | — | |
| BKKT-WT | Bakkt, Inc. | — | $0.0559 | +0.00% | $0.0559 | $0.0559 | 3,980 | 3,980 | — | NYSE | Financials | — | — | |
| ONCHW | 1RT Acquisition Corp. | — | $0.4500 | +4.63% | $0.5200 | $0.4301 | 1,113 | 37 | — | Nasdaq | Financials | — | — | |
| ONCHU | 1RT Acquisition Corp. | — | $10.32 | -0.48% | $10.37 | $10.24 | 22,863 | 7,789 | — | Nasdaq | Financials | — | — | |
| KCHVR | Kochav Defense Acquisition Corp. | — | $0.2300 | +0.00% | $0.2300 | $0.2300 | 44 | 44 | — | Nasdaq | Financials | — | — | |
| KCHVU | Kochav Defense Acquisition Corp. | — | $10.40 | +0.00% | $11.00 | $10.40 | 0 | 7 | — | Nasdaq | Financials | — | — | |
| EQH-PA | Equitable Holdings, Inc. | — | $19.27 | -0.16% | $20.23 | $18.88 | 41,971 | 48,031 | — | NYSE | Financials | — | — | |
| EQH-PC | Equitable Holdings, Inc. | — | $16.01 | +0.13% | $16.51 | $15.51 | 12,159 | 27,876 | — | NYSE | Financials | — | — | |
| RF-PE | REGIONS FINANCIAL CORP | — | $15.91 | -0.13% | $16.93 | $15.79 | 53,587 | 35,130 | — | NYSE | Financials | — | — | |
| RF-PF | REGIONS FINANCIAL CORP | — | $25.31 | +0.00% | $25.52 | $24.48 | 14,797 | 28,008 | — | NYSE | Financials | — | — | |
| AIZN | ASSURANT, INC. | — | $18.99 | +0.37% | $20.62 | $18.91 | 7,109 | 12,484 | — | NYSE | Financials | — | — | |
| MHNC | Maiden Holdings, Ltd. | — | $12.28 | -2.54% | $14.05 | $10.75 | 2,652 | 3,672 | — | NYSE | Financials | — | — | |
| BANC-PF | BANC OF CALIFORNIA, INC. | — | $25.13 | -0.28% | $25.30 | $24.35 | 31,207 | 40,170 | — | NYSE | Financials | — | — | |
| DGP | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $148.13 | -3.31% | $234.30 | $146.77 | 482,386 | 248,646 | — | NYSE | Financials | — | — | |
| DGZ | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $5.55 | -2.46% | $7.04 | $4.25 | 1,148 | 7,272 | — | NYSE | Financials | — | — | |
| DEENF | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $0.0001 | +0.00% | $0.0001 | $0.0001 | 153 | 153 | — | NYSE | Financials | — | — | |
| DZZ | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $1.98 | -2.22% | $3.24 | $1.62 | 9,850 | 13,858 | — | NYSE | Financials | — | — | |
| OLOXF | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $10.25 | +0.00% | $12.00 | $6.07 | 0 | 177 | — | NYSE | Financials | — | — | |
| HNNAZ | HENNESSY ADVISORS INC | — | $25.24 | +0.32% | $26.48 | $24.71 | 1,539 | 1,131 | — | Nasdaq | Financials | — | — | |
| INBKZ | First Internet Bancorp | — | $25.28 | -0.04% | $25.33 | $23.72 | 1,263 | 2,295 | — | Nasdaq | Financials | — | — |