Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ATH-PA | Athene Holding Ltd. | — | $24.53 | -0.24% | $24.85 | $23.36 | 20,521 | 29,791 | — | NYSE | Financials | — | — | |
| #2 ATHS | Athene Holding Ltd. | — | $24.95 | -0.16% | $25.29 | $23.60 | 10,971 | 63,239 | — | NYSE | Financials | — | — | |
| #3 ATH-PB | Athene Holding Ltd. | — | $18.88 | -0.37% | $19.98 | $18.12 | 35,530 | 20,708 | — | NYSE | Financials | — | — | |
| #4 ATH-PD | Athene Holding Ltd. | — | $16.21 | -0.18% | $17.11 | $15.95 | 78,597 | 37,120 | — | NYSE | Financials | — | — | |
| #5 ATH-PE | Athene Holding Ltd. | — | $25.51 | -0.02% | $25.64 | $24.27 | 6,321 | 46,730 | — | NYSE | Financials | — | — | |
| #6 HBANZ | HUNTINGTON BANCSHARES INC /MD/ | — | $20.01 | -0.67% | $21.33 | $20.01 | 9,068 | 12,912 | — | Nasdaq | Financials | — | — | |
| #7 LNC-PD | LINCOLN NATIONAL CORP | — | $26.35 | +0.27% | $26.50 | $25.48 | 23,420 | 44,910 | — | NYSE | Financials | — | — | |
| #8 SLNHP | Soluna Holdings, Inc | — | $11.05 | +1.47% | $12.28 | $6.75 | 12,113 | 12,597 | — | Nasdaq | Financials | — | — | |
| #9 RANGU | Range Capital Acquisition Corp. | — | $10.83 | +0.00% | $11.90 | $10.82 | 0 | 20 | — | Nasdaq | Financials | — | — | |
| #0 DMIIU | Drugs Made In America Acquisition II Corp. | — | $10.11 | -1.12% | $10.23 | $9.97 | 4,000 | 2,337 | — | Nasdaq | Financials | — | — | |
| DMIIR | Drugs Made In America Acquisition II Corp. | — | $0.0880 | +0.00% | $0.0999 | $0.0880 | 492 | 492 | — | Nasdaq | Financials | — | — | |
| LPBBW | Launch Two Acquisition Corp. | — | $0.2300 | +0.00% | $0.2300 | $0.2101 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| GTERW | Globa Terra Acquisition Corp | — | $0.1400 | +0.00% | $0.1400 | $0.1400 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| GTERU | Globa Terra Acquisition Corp | — | $10.44 | +0.48% | $10.44 | $10.28 | 300 | 253 | — | Nasdaq | Financials | — | — | |
| GTERR | Globa Terra Acquisition Corp | — | $0.1000 | +0.00% | $0.1000 | $0.1000 | 1 | 1 | — | Nasdaq | Financials | — | — | |
| APACU | StoneBridge Acquisition II Corp | — | $10.34 | -0.67% | $10.89 | $10.10 | 3,089 | 426 | — | Nasdaq | Financials | — | — | |
| APACR | StoneBridge Acquisition II Corp | — | $0.1600 | +0.00% | $0.1600 | $0.1600 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| HAVAR | Harvard Ave Acquisition Corp | — | $0.1800 | +0.00% | $0.1800 | $0.1800 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| BLUWU | Blue Water Acquisition Corp. III | — | $10.50 | -11.02% | $12.85 | $10.38 | 9,993 | 700 | — | Nasdaq | Financials | — | — | |
| BLUWW | Blue Water Acquisition Corp. III | — | $0.5453 | +0.00% | $0.5453 | $0.5453 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| NPACW | New Providence Acquisition Corp. III/Cayman | — | $0.4103 | +0.00% | $0.5500 | $0.4103 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| NPACU | New Providence Acquisition Corp. III/Cayman | — | $10.42 | +0.00% | $10.53 | $10.31 | 0 | 520 | — | Nasdaq | Financials | — | — | |
| LCCCU | Lakeshore Acquisition III Corp. | — | $11.05 | -0.54% | $15.89 | $10.34 | 987 | 2,636 | — | Nasdaq | Financials | — | — | |
| LCCCR | Lakeshore Acquisition III Corp. | — | $0.2101 | +0.00% | $0.2101 | $0.2101 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| PCAPW | ProCap Acquisition Corp | — | $0.3200 | +0.00% | $0.3200 | $0.3200 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| PCAPU | ProCap Acquisition Corp | — | $10.37 | +0.00% | $10.38 | $9.80 | 0 | 2,783 | — | Nasdaq | Financials | — | — | |
| MLCIL | Mount Logan Capital Inc. | — | $23.10 | +0.87% | $23.87 | $21.97 | 11,800 | 8,163 | — | Nasdaq | Financials | — | — | |
| SF-PC | STIFEL FINANCIAL CORP | — | $22.15 | +0.27% | $23.77 | $21.89 | 26,890 | 11,768 | — | NYSE | Financials | — | — | |
| SF-PD | STIFEL FINANCIAL CORP | — | $16.11 | +0.37% | $17.24 | $16.00 | 32,882 | 17,470 | — | NYSE | Financials | — | — | |
| SFB | STIFEL FINANCIAL CORP | — | $19.70 | +0.20% | $20.40 | $19.14 | 9,983 | 10,646 | — | NYSE | Financials | — | — | |
| BAC-PL | BANK OF AMERICA CORP /DE/ | — | $1222.00 | +0.24% | $1236.00 | $1169.23 | 11,793 | 8,493 | — | NYSE | Financials | — | — | |
| MER-PK | BANK OF AMERICA CORP /DE/ | — | $25.61 | +0.00% | $25.65 | $25.55 | 33,335 | 33,335 | — | NYSE | Financials | — | — | |
| BACRP | BANK OF AMERICA CORP /DE/ | — | $185.77 | +0.00% | $299.08 | $179.25 | 0 | 3 | — | NYSE | Financials | — | — | |
| BAC-PE | BANK OF AMERICA CORP /DE/ | — | $18.71 | -0.32% | $19.74 | $18.34 | 15,376 | 22,165 | — | NYSE | Financials | — | — | |
| RANGR | Range Capital Acquisition Corp. | — | $0.2890 | +0.00% | $0.2890 | $0.2300 | 3,200 | 3,200 | — | Nasdaq | Financials | — | — | |
| KRAQW | KRAKacquisition Corp | — | $0.4900 | +0.00% | $0.4900 | $0.4900 | 21,681 | 21,681 | — | Nasdaq | Financials | — | — | |
| HBANL | HUNTINGTON BANCSHARES INC /MD/ | — | $25.19 | +0.06% | $25.65 | $24.18 | 5,457 | 14,259 | — | Nasdaq | Financials | — | — | |
| KRAQU | KRAKacquisition Corp | — | $10.10 | +0.20% | $10.10 | $10.01 | 425 | 1,751 | — | Nasdaq | Financials | — | — | |
| HBANM | HUNTINGTON BANCSHARES INC /MD/ | — | $20.68 | -0.13% | $22.90 | $20.59 | 4,472 | 14,702 | — | Nasdaq | Financials | — | — | |
| HBANP | HUNTINGTON BANCSHARES INC /MD/ | — | $16.11 | -0.43% | $17.48 | $16.03 | 64,220 | 40,527 | — | Nasdaq | Financials | — | — | |
| KEY-PJ | KEYCORP /NEW/ | — | $20.25 | +0.50% | $21.48 | $20.09 | 43,932 | 43,487 | — | NYSE | Financials | — | — | |
| KEY-PL | KEYCORP /NEW/ | — | $24.92 | +0.00% | $25.30 | $23.37 | 42,088 | 28,145 | — | NYSE | Financials | — | — | |
| HCACR | Hall Chadwick Acquisition Corp | — | $0.3100 | +0.00% | $0.3100 | $0.3100 | 10 | 10 | — | Nasdaq | Financials | — | — | |
| SCIIR | SC II Acquisition Corp. | — | $0.2300 | +0.00% | $0.2300 | $0.2300 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| MCGAU | Yorkville Acquisition Corp. | — | $10.27 | +0.00% | $10.50 | $9.35 | 0 | 1,233 | — | Nasdaq | Financials | — | — | |
| MCGAW | Yorkville Acquisition Corp. | — | $0.3300 | -17.50% | $0.4500 | $0.2901 | 10,502 | 350 | — | Nasdaq | Financials | — | — | |
| URSB | URSB Bancorp, Inc. | — | $11.37 | +0.18% | $11.70 | $10.11 | 6,060 | 8,472 | — | OTC | Financials | — | — | |
| XCBEU | X3 Acquisition Corp. Ltd. | — | $10.02 | +0.00% | $10.86 | $9.91 | 0 | 367 | — | Nasdaq | Financials | — | — | |
| XCBEW | X3 Acquisition Corp. Ltd. | — | $0.2823 | +0.00% | $0.2823 | $0.2823 | 400 | 400 | — | Nasdaq | Financials | — | — | |
| ARCIU | Archimedes Tech SPAC Partners III Co. | — | $10.10 | +0.00% | $10.20 | $9.99 | 1,500 | 1,590 | — | Nasdaq | Financials | — | — | |
| ARCIW | Archimedes Tech SPAC Partners III Co. | — | $0.5551 | +0.00% | $0.6000 | $0.5551 | 5,100 | 5,100 | — | Nasdaq | Financials | — | — | |
| LEGO-UN | Legato Merger Corp. IV | — | $10.03 | -0.69% | $11.59 | $9.95 | 9,374 | 3,944 | — | NYSE | Financials | — | — | |
| LEGO-WT | Legato Merger Corp. IV | — | $0.3700 | +0.00% | $0.3700 | $0.3700 | 500 | 500 | — | NYSE | Financials | — | — | |
| XFLH-RI | XFLH Capital Corp | — | $0.0997 | +0.00% | $0.1400 | $0.0997 | 101,101 | 101,101 | — | NYSE | Financials | — | — | |
| SSACU | SPACSphere Acquisition Corp. | — | $10.19 | +0.00% | $10.19 | $9.95 | 0 | 197 | — | Nasdaq | Financials | — | — | |
| SSACR | SPACSphere Acquisition Corp. | — | $0.1799 | +0.00% | $0.1799 | $0.1799 | 655 | 655 | — | Nasdaq | Financials | — | — | |
| SSACW | SPACSphere Acquisition Corp. | — | $0.1510 | +0.00% | $0.1959 | $0.1102 | 215,358 | 215,358 | — | Nasdaq | Financials | — | — | |
| ITHAU | ITHAX Acquisition Corp III | — | $10.16 | +1.25% | $10.97 | $9.96 | 101 | 77 | — | Nasdaq | Financials | — | — | |
| ITHAW | ITHAX Acquisition Corp III | — | $0.2000 | +0.00% | $0.2000 | $0.2000 | 100 | 100 | — | Nasdaq | Financials | — | — | |
| MESHU | Meshflow Acquisition Corp | — | $10.07 | +0.00% | $10.50 | $9.95 | 57,800 | 7,230 | — | Nasdaq | Financials | — | — | |
| MESHW | Meshflow Acquisition Corp | — | $0.2729 | +0.00% | $0.2850 | $0.2612 | 80 | 80 | — | Nasdaq | Financials | — | — | |
| WPAC-RI | White Pearl Acquisition Corp. | — | $0.3000 | +0.00% | $0.3200 | $0.3000 | 12,219 | 12,219 | — | NYSE | Financials | — | — | |
| WPAC-UN | White Pearl Acquisition Corp. | — | $10.33 | -0.67% | $11.00 | $10.13 | 1,828 | 1,317 | — | NYSE | Financials | — | — | |
| RAAQU | Real Asset Acquisition Corp. | — | $13.31 | -3.55% | $14.73 | $10.25 | 400 | 360 | — | Nasdaq | Financials | — | — | |
| CHECU | Chenghe Acquisition III Co. | — | $10.29 | +0.00% | $10.29 | $10.10 | 0 | 23 | — | Nasdaq | Financials | — | — | |
| CHECW | Chenghe Acquisition III Co. | — | $0.2400 | +0.00% | $0.2400 | $0.2400 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| SATA | Strive, Inc. | — | $97.20 | -0.60% | $99.88 | $91.38 | 290,885 | 497,566 | — | Nasdaq | Financials | — | — | |
| ISLUF | Israel Acquisitions Corp | — | $11.02 | +0.00% | $11.02 | $11.02 | 0 | 0 | — | OTC | Financials | — | — | |
| ISLWF | Israel Acquisitions Corp | — | $0.0501 | +0.00% | $0.0800 | $0.0501 | 50,100 | 50,100 | — | OTC | Financials | — | — | |
| CLRRF | ClimateRock | — | $0.0600 | +0.00% | $0.0606 | $0.0600 | 18,961 | 18,961 | — | OTC | Financials | — | — | |
| KVACU | Keen Vision Acquisition Corp. | — | $13.44 | -3.31% | $13.99 | $11.50 | 2,457 | 175 | — | Nasdaq | Financials | — | — | |
| KVACW | Keen Vision Acquisition Corp. | — | $0.0200 | -67.27% | $0.0611 | $0.0123 | 97,812 | 3,260 | — | Nasdaq | Financials | — | — | |
| ANSCU | Agriculture & Natural Solutions Acquisition Corp | — | $12.25 | +7.83% | $18.85 | $11.10 | 11,900 | 450 | — | Nasdaq | Financials | — | — | |
| ANSCW | Agriculture & Natural Solutions Acquisition Corp | — | $0.2200 | +0.00% | $0.2400 | $0.2200 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| CDAUF | Compass Digital Acquisition Corp. | — | $10.18 | +0.00% | $10.18 | $10.18 | 0 | 0 | — | OTC | Financials | — | — | |
| BETRW | Better Home & Finance Holding Co | — | $0.1550 | -49.18% | $0.3050 | $0.1550 | 10,017 | 334 | — | Nasdaq | Financials | — | — | |
| FSHPR | Flag Ship Acquisition Corp | — | $0.0880 | +0.00% | $0.0880 | $0.0880 | 39 | 39 | — | Nasdaq | Financials | — | — | |
| TPGXL | TPG Inc. | — | $22.82 | +0.93% | $24.84 | $22.34 | 17,088 | 18,186 | — | Nasdaq | Financials | — | — | |
| REEUF | Cartesian Growth Corp II | — | $11.69 | +0.00% | $11.69 | $11.69 | 0 | 0 | — | OTC | Financials | — | — | |
| REEWF | Cartesian Growth Corp II | — | $0.1000 | +0.00% | $0.1100 | $0.1000 | 25,000 | 25,000 | — | OTC | Financials | — | — | |
| PACHW | Pioneer Acquisition I Corp | — | $0.2010 | -12.61% | $0.2500 | $0.2010 | 1,100 | 37 | — | Nasdaq | Financials | — | — | |
| PACHU | Pioneer Acquisition I Corp | — | $10.31 | +0.00% | $11.20 | $10.20 | 133 | 534 | — | Nasdaq | Financials | — | — | |
| LKSPR | Lake Superior Acquisition Corp | — | $0.9554 | +0.00% | $0.9554 | $0.9554 | 260 | 260 | — | Nasdaq | Financials | — | — | |
| LKSPU | Lake Superior Acquisition Corp | — | $10.21 | +0.00% | $10.24 | $10.12 | 0 | 113 | — | Nasdaq | Financials | — | — | |
| WENNU | WEN Acquisition Corp | — | $10.41 | +0.00% | $10.56 | $10.26 | 0 | 10,393 | — | Nasdaq | Financials | — | — | |
| WENNW | WEN Acquisition Corp | — | $0.3898 | +0.00% | $0.3898 | $0.3800 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| FIGXW | FIGX Capital Acquisition Corp. | — | $0.2400 | +0.00% | $0.2400 | $0.2400 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| FIGXU | FIGX Capital Acquisition Corp. | — | $10.27 | +0.00% | $11.31 | $10.19 | 0 | 63 | — | Nasdaq | Financials | — | — | |
| SSEAU | STARRY SEA ACQUISITION CORP | — | $10.33 | -0.19% | $10.43 | $10.02 | 300 | 413 | — | Nasdaq | Financials | — | — | |
| SSEAR | STARRY SEA ACQUISITION CORP | — | $0.1700 | +0.00% | $0.1700 | $0.1700 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| JENA-UN | JENA ACQUISITION Corp II | — | $10.78 | +0.00% | $11.20 | $10.35 | 1,619 | 394 | — | NYSE | Financials | — | — | |
| JENA-RI | JENA ACQUISITION Corp II | — | $0.1701 | +0.00% | $0.1701 | $0.1701 | 3,009 | 3,009 | — | NYSE | Financials | — | — | |
| CNCKW | Coincheck Group N.V. | — | $0.2600 | +0.00% | $0.2600 | $0.2306 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| POLEW | Andretti Acquisition Corp. II | — | $0.1111 | +0.00% | $0.1270 | $0.1111 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| PMTRU | Perimeter Acquisition Corp. I | — | $10.78 | +0.09% | $11.95 | $10.00 | 190 | 576 | — | Nasdaq | Financials | — | — | |
| POLEU | Andretti Acquisition Corp. II | — | $11.99 | +0.00% | $12.26 | $10.71 | 0 | 144 | — | Nasdaq | Financials | — | — | |
| NEWTO | NewtekOne, Inc. | — | $25.53 | +0.00% | $27.98 | $25.00 | 0 | 323 | — | Nasdaq | Financials | — | — | |
| NEWTH | NewtekOne, Inc. | — | $25.12 | -0.40% | $25.70 | $24.50 | 9,778 | 6,059 | — | Nasdaq | Financials | — | — | |
| JWSWF | Jaws Mustang Acquisition Corp | — | $0.1351 | +0.00% | $0.1351 | $0.1351 | 0 | 0 | — | OTC | Financials | — | — | |
| JWSUF | Jaws Mustang Acquisition Corp | — | $10.51 | +0.00% | $11.25 | $9.61 | 100 | 47 | — | OTC | Financials | — | — |