Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FGMCR | FG Merger II Corp. | — | $0.9537 | +0.00% | $1.00 | $0.9200 | 146,807 | 146,807 | — | Nasdaq | Financials | — | — | |
| #2 MNSBP | MainStreet Bancshares, Inc. | — | $24.86 | +0.40% | $25.24 | $24.55 | 2,213 | 1,884 | — | Nasdaq | Financials | — | — | |
| #3 ASUUF | ASPAC II Acquisition Corp. | — | $10.32 | +0.00% | $11.59 | $10.32 | 0 | 0 | — | OTC | Financials | — | — | |
| #4 MSSUF | Metal Sky Star Acquisition Corp | — | $10.05 | +0.00% | $10.05 | $10.05 | 0 | 0 | — | OTC | Financials | — | — | |
| #5 PGYWW | Pagaya Technologies Ltd. | — | $0.0585 | -23.33% | $0.0962 | $0.0555 | 6,019 | 201 | — | Nasdaq | Financials | — | — | |
| #6 CSTUF | Constellation Acquisition Corp I | — | $11.49 | +0.00% | $11.51 | $11.49 | 0 | 7 | — | OTC | Financials | — | — | |
| #7 IGTAR | Inception Growth Acquisition Ltd | — | $0.0400 | +0.00% | $0.0408 | $0.0400 | 16,895 | 16,895 | — | OTC | Financials | — | — | |
| #8 CBGGF | Chain Bridge I | — | $10.91 | +0.00% | $10.91 | $10.91 | 0 | 0 | — | OTC | Financials | — | — | |
| #9 CMCUF | Piermont Valley Acquisition Corp | — | $2.00 | +0.00% | $2.00 | $2.00 | 0 | 0 | — | OTC | Financials | — | — | |
| #0 NBRGR | Newbridge Acquisition Ltd | — | $0.2000 | +0.00% | $0.2000 | $0.2000 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| NBRGU | Newbridge Acquisition Ltd | — | $10.14 | -0.78% | $11.04 | $9.97 | 1,027 | 878 | — | Nasdaq | Financials | — | — | |
| HSPUF | Horizon Space Acquisition I Corp. | — | $11.51 | +0.00% | $12.70 | $11.26 | 2 | 9 | — | OTC | Financials | — | — | |
| HSPWF | Horizon Space Acquisition I Corp. | — | $0.0351 | +0.00% | $0.0352 | $0.0351 | 120,000 | 120,000 | — | OTC | Financials | — | — | |
| QETAR | Quetta Acquisition Corp | — | $0.7000 | +0.00% | $0.7000 | $0.7000 | 1 | 1 | — | Nasdaq | Financials | — | — | |
| QETAU | Quetta Acquisition Corp | — | $11.20 | +0.00% | $13.79 | $11.20 | 0 | 1,057 | — | Nasdaq | Financials | — | — | |
| UYSCR | UY Scuti Acquisition Corp. | — | $0.1400 | +0.00% | $0.1400 | $0.1400 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| CORZW | Core Scientific, Inc./tx | — | $20.20 | +120.77% | $21.75 | $8.69 | 63,550 | 2,118 | — | Nasdaq | Financials | — | — | |
| CORZR | Core Scientific, Inc./tx | — | $0.0150 | +0.00% | $0.0150 | $0.0150 | 69,300 | 69,300 | — | Nasdaq | Financials | — | — | |
| CORZZ | Core Scientific, Inc./tx | — | $26.43 | +72.29% | $27.95 | $15.19 | 50,260 | 1,675 | — | Nasdaq | Financials | — | — | |
| DYNCW | Dynamix Corp | — | $0.1293 | +0.00% | $0.1293 | $0.0641 | 15,758 | 15,758 | — | Nasdaq | Financials | — | — | |
| DYNCU | Dynamix Corp | — | $10.87 | +0.00% | $11.50 | $10.50 | 0 | 418 | — | Nasdaq | Financials | — | — | |
| PMTRW | Perimeter Acquisition Corp. I | — | $0.6700 | +0.00% | $0.6700 | $0.6500 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| HACQW | HCM IV Acquisition Corp. | — | $0.5500 | +0.00% | $0.5500 | $0.5500 | 3,495 | 3,495 | — | Nasdaq | Financials | — | — | |
| COPL-UN | Copley Acquisition Corp | — | $10.46 | -0.76% | $10.54 | $10.39 | 8 | 20 | — | NYSE | Financials | — | — | |
| ALDFU | Aldel Financial II Inc. | — | $11.09 | +0.00% | $13.10 | $10.65 | 0 | 1,623 | — | Nasdaq | Financials | — | — | |
| TACOW | Berto Acquisition Corp. | — | $0.2998 | +0.00% | $0.3000 | $0.2949 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| IBACR | IB Acquisition Corp. | — | $0.1150 | +0.00% | $0.1150 | $0.1150 | 166 | 166 | — | Nasdaq | Financials | — | — | |
| LPAAW | Launch One Acquisition Corp. | — | $0.1645 | +0.00% | $0.1645 | $0.1554 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| LEGT-WT | Legato Merger Corp. III | — | $0.7000 | +0.00% | $0.7790 | $0.6000 | 33,801 | 33,801 | — | NYSE | Financials | — | — | |
| LEGT-UN | Legato Merger Corp. III | — | $18.00 | +0.90% | $18.75 | $10.30 | 2,396 | 3,374 | — | NYSE | Financials | — | — | |
| TACHW | Titan Acquisition Corp. | — | $0.5500 | +96.29% | $0.5500 | $0.2802 | 59,068 | 1,969 | — | Nasdaq | Financials | — | — | |
| TACHU | Titan Acquisition Corp. | — | $10.66 | +0.00% | $10.98 | $10.41 | 0 | 1,147 | — | Nasdaq | Financials | — | — | |
| ALFUU | Centurion Acquisition Corp. | — | $11.30 | +3.48% | $12.25 | $10.79 | 4,303 | 390 | — | Nasdaq | Financials | — | — | |
| ALFUW | Centurion Acquisition Corp. | — | $0.1301 | -32.31% | $0.1922 | $0.1301 | 14,600 | 487 | — | Nasdaq | Financials | — | — | |
| DTSQR | DT Cloud Star Acquisition Corp | — | $0.1001 | +0.00% | $0.1001 | $0.1001 | 1 | 1 | — | Nasdaq | Financials | — | — | |
| CHARR | Charlton Aria Acquisition Corp | — | $0.0808 | +0.00% | $0.0808 | $0.0808 | 117 | 117 | — | Nasdaq | Financials | — | — | |
| CHARU | Charlton Aria Acquisition Corp | — | $10.80 | -3.49% | $11.99 | $10.66 | 1,135 | 124 | — | Nasdaq | Financials | — | — | |
| MGTEW | Marblegate Capital Corp | — | $0.0850 | -37.04% | $0.1350 | $0.0825 | 153,862 | 5,129 | — | OTC | Financials | — | — | |
| BAYAU | Bayview Acquisition Corp | — | $13.45 | +7.51% | $23.00 | $11.85 | 1,039 | 1,448 | — | Nasdaq | Financials | — | — | |
| BAYAR | Bayview Acquisition Corp | — | $0.1048 | +0.00% | $0.1048 | $0.1048 | 345 | 345 | — | Nasdaq | Financials | — | — | |
| BEAGU | Bold Eagle Acquisition Corp. | — | $10.91 | -0.09% | $12.74 | $10.55 | 506 | 2,617 | — | Nasdaq | Financials | — | — | |
| BEAGR | Bold Eagle Acquisition Corp. | — | $0.3000 | +0.00% | $0.3168 | $0.2475 | 259,800 | 259,800 | — | Nasdaq | Financials | — | — | |
| JXN-PA | Jackson Financial Inc. | — | $25.96 | +0.19% | $26.50 | $24.86 | 15,630 | 28,609 | — | NYSE | Financials | — | — | |
| HSPTR | Horizon Space Acquisition II Corp. | — | $0.4000 | +0.00% | $0.4000 | $0.4000 | 12 | 12 | — | Nasdaq | Financials | — | — | |
| HSPTU | Horizon Space Acquisition II Corp. | — | $12.80 | +1.19% | $16.59 | $7.24 | 6,474 | 5,014 | — | Nasdaq | Financials | — | — | |
| NTWOW | Newbury Street II Acquisition Corp | — | $0.2436 | +28.21% | $0.3076 | $0.1800 | 28,148 | 4,870 | — | Nasdaq | Financials | — | — | |
| NTWOU | Newbury Street II Acquisition Corp | — | $10.65 | +0.00% | $10.65 | $10.61 | 0 | 10 | — | Nasdaq | Financials | — | — | |
| CHPGR | ChampionsGate Acquisition Corp | — | $0.1600 | +0.00% | $0.1600 | $0.1600 | 9 | 9 | — | Nasdaq | Financials | — | — | |
| CHPGU | ChampionsGate Acquisition Corp | — | $10.48 | +0.00% | $10.48 | $10.29 | 0 | 10 | — | Nasdaq | Financials | — | — | |
| COPL-WT | Copley Acquisition Corp | — | $0.1601 | +0.00% | $0.1601 | $0.1601 | 5,600 | 5,600 | — | NYSE | Financials | — | — | |
| TACOU | Berto Acquisition Corp. | — | $11.00 | +0.00% | $12.50 | $10.29 | 1,934 | 3,451 | — | Nasdaq | Financials | — | — | |
| ALDFW | Aldel Financial II Inc. | — | $0.3400 | +0.00% | $0.4400 | $0.3400 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| HACQU | HCM IV Acquisition Corp. | — | $10.11 | +0.00% | $10.20 | $10.00 | 214 | 8,750 | — | Nasdaq | Financials | — | — | |
| PLMKW | Plum Acquisition Corp, IV | — | $0.5669 | +20.87% | $0.5886 | $0.3600 | 5,697 | 190 | — | Nasdaq | Financials | — | — | |
| BBCQU | Bleichroeder Acquisition Corp. II | — | $11.11 | +4.32% | $13.50 | $10.29 | 223 | 3,721 | — | Nasdaq | Financials | — | — | |
| BBCQW | Bleichroeder Acquisition Corp. II | — | $2.28 | -8.80% | $2.80 | $0.9000 | 7,677 | 64,066 | — | Nasdaq | Financials | — | — | |
| KBONW | Karbon Capital Partners Corp. | — | $0.6800 | +0.00% | $0.6800 | $0.6800 | 1 | 1 | — | Nasdaq | Financials | — | — | |
| KBONU | Karbon Capital Partners Corp. | — | $10.27 | +0.05% | $11.10 | $10.15 | 1,500 | 11,093 | — | Nasdaq | Financials | — | — | |
| KTWOR | K2 Capital Acquisition Corp | — | $0.1902 | +0.00% | $0.1902 | $0.1902 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| KTWOU | K2 Capital Acquisition Corp | — | $10.11 | +0.00% | $11.23 | $10.03 | 600 | 763 | — | Nasdaq | Financials | — | — | |
| BRRWW | ProCap Financial, Inc. | — | $0.2600 | +0.00% | $0.4700 | $0.1600 | 300 | 7,083 | — | Nasdaq | Financials | — | — | |
| BLZRW | Trailblazer Acquisition Corp. | — | $0.4811 | +0.00% | $0.4811 | $0.4811 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| BLZRU | Trailblazer Acquisition Corp. | — | $10.24 | +0.00% | $10.30 | $10.15 | 0 | 527 | — | Nasdaq | Financials | — | — | |
| APXTU | Apex Treasury Corp | — | $10.20 | -0.49% | $10.25 | $10.09 | 355 | 595 | — | Nasdaq | Financials | — | — | |
| APXTW | Apex Treasury Corp | — | $0.2500 | +0.00% | $0.2555 | $0.2500 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| RNGTU | Range Capital Acquisition Corp II | — | $10.20 | -0.39% | $10.50 | $10.12 | 1,000 | 80 | — | Nasdaq | Financials | — | — | |
| RNGTW | Range Capital Acquisition Corp II | — | $0.3600 | +0.00% | $0.4000 | $0.2900 | 0 | 4,900 | — | Nasdaq | Financials | — | — | |
| IRAB-UN | Iris Acquisition Corp II | — | $10.04 | +0.00% | $11.04 | $9.95 | 8,918 | 1,692 | — | NYSE | Financials | — | — | |
| IRAB-WT | Iris Acquisition Corp II | — | $0.2200 | +0.00% | $0.2200 | $0.2200 | 41 | 41 | — | NYSE | Financials | — | — | |
| DNMXU | Dynamix Corp III | — | $10.16 | +0.10% | $10.19 | $10.06 | 3,300 | 2,257 | — | Nasdaq | Financials | — | — | |
| DNMXW | Dynamix Corp III | — | $0.3300 | +0.00% | $0.3600 | $0.2700 | 0 | 4,847 | — | Nasdaq | Financials | — | — | |
| BWIV-UN | Blue Water Acquisition Corp. IV | — | $10.04 | +0.00% | $10.30 | $9.92 | 420 | 25,714 | — | NYSE | Financials | — | — | |
| PNFP-PB | Pinnacle Financial Partners, Inc. | — | $26.51 | -0.43% | $26.90 | $25.34 | 10,330 | 39,913 | — | NYSE | Financials | — | — | |
| PNFP-PC | Pinnacle Financial Partners, Inc. | — | $24.38 | -0.45% | $25.08 | $24.33 | 8,116 | 7,746 | — | NYSE | Financials | — | — | |
| PNFP-PA | Pinnacle Financial Partners, Inc. | — | $25.48 | -0.20% | $25.90 | $24.74 | 2,428 | 5,759 | — | NYSE | Financials | — | — | |
| RTACW | Renatus Tactical Acquisition Corp I | — | $0.7799 | +4.26% | $0.9400 | $0.4130 | 27,487 | 35,953 | — | Nasdaq | Financials | — | — | |
| RTACU | Renatus Tactical Acquisition Corp I | — | $10.75 | -0.80% | $12.45 | $10.40 | 157,148 | 8,645 | — | Nasdaq | Financials | — | — | |
| SPEGU | Silver Pegasus Acquisition Corp. | — | $10.60 | +1.83% | $13.66 | $10.24 | 271 | 536 | — | Nasdaq | Financials | — | — | |
| SPEGR | Silver Pegasus Acquisition Corp. | — | $0.2300 | +0.00% | $0.2300 | $0.2200 | 28,177 | 28,177 | — | Nasdaq | Financials | — | — | |
| UMBFO | UMB FINANCIAL CORP | — | $26.47 | +0.57% | $27.10 | $25.41 | 11,169 | 9,776 | — | Nasdaq | Financials | — | — |