Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MTAL-WT | Metals Acquisition Corp. II | — | $0.9800 | +0.00% | $0.9800 | $0.9800 | 337 | 337 | — | NYSE | Financials | — | — | |
| #2 MTAL-UN | Metals Acquisition Corp. II | — | $10.47 | -0.10% | $11.40 | $10.03 | 1,999 | 131 | — | NYSE | Financials | — | — | |
| #3 FMSTW | Foremost Clean Energy Ltd. | — | $0.2503 | +0.00% | $0.2503 | $0.2503 | 361 | 361 | — | Nasdaq | Materials | — | — | |
| #4 CPRHF | Capital Power Corp/ADR | — | $18.87 | +0.00% | $18.87 | $17.87 | 0 | 0 | — | OTC | Unknown | — | — | |
| #5 CPWPF | Capital Power Corp/ADR | — | $17.67 | +0.00% | $17.67 | $16.07 | 0 | 0 | — | OTC | Unknown | — | — | |
| #6 PGACU | PANTAGES CAPITAL ACQUISITION Corp | — | $10.85 | +0.00% | $16.00 | $10.21 | 0 | 855 | — | Nasdaq | Financials | — | — | |
| #7 PGACR | PANTAGES CAPITAL ACQUISITION Corp | — | $0.1601 | +0.00% | $0.1601 | $0.1601 | 1,003 | 1,003 | — | Nasdaq | Financials | — | — | |
| #8 BCSS-UN | Bain Capital GSS Investment Corp. | — | $10.49 | +0.00% | $11.00 | $10.08 | 0 | 87 | — | NYSE | Financials | — | — | |
| #9 LWACW | LightWave Acquisition Corp. | — | $0.1221 | +0.00% | $0.1221 | $0.1221 | 1 | 1 | — | Nasdaq | Financials | — | — | |
| #0 TAGS | Teucrium Commodity Trust | — | $27.13 | -1.27% | $28.99 | $22.56 | 12,350 | 22,148 | — | NYSE | Financials | — | — | |
| LWACU | LightWave Acquisition Corp. | — | $10.36 | +0.00% | $10.68 | $10.05 | 499 | 37 | — | Nasdaq | Financials | — | — | |
| MUZEU | Muzero Acquisition Corp | — | $10.10 | +0.00% | $11.20 | $9.93 | 0 | 87 | — | Nasdaq | Financials | — | — | |
| MUZEW | Muzero Acquisition Corp | — | $0.2323 | +0.00% | $0.2323 | $0.2323 | 469 | 469 | — | Nasdaq | Financials | — | — | |
| YCY-WT | AA Mission Acquisition Corp. II | — | $0.1600 | +0.00% | $0.1700 | $0.1500 | 1,100 | 1,100 | — | NYSE | Financials | — | — | |
| YCY-UN | AA Mission Acquisition Corp. II | — | $10.29 | +0.00% | $10.50 | $9.94 | 0 | 0 | — | NYSE | Financials | — | — | |
| TMTSW | Spartacus Acquisition Corp. II | — | $0.4000 | +0.00% | $0.4000 | $0.4000 | 628 | 628 | — | Nasdaq | Financials | — | — | |
| TMTSU | Spartacus Acquisition Corp. II | — | $10.30 | +0.00% | $10.54 | $10.00 | 0 | 117 | — | Nasdaq | Financials | — | — | |
| CORN | Teucrium Commodity Trust | — | $19.04 | -2.36% | $20.43 | $16.37 | 582,939 | 538,868 | — | NYSE | Financials | — | — | |
| SOYB | Teucrium Commodity Trust | — | $27.51 | -0.29% | $28.19 | $21.36 | 50,954 | 82,185 | — | NYSE | Financials | — | — | |
| WEAT | Teucrium Commodity Trust | — | $24.57 | -1.92% | $28.41 | $19.78 | 357,213 | 702,030 | — | NYSE | Financials | — | — | |
| IGACU | Invest Green Acquisition Corp | — | $10.18 | +0.00% | $11.14 | $10.00 | 0 | 67 | — | Nasdaq | Financials | — | — | |
| IGACR | Invest Green Acquisition Corp | — | $0.1600 | +0.00% | $0.2150 | $0.1200 | 0 | 3,020 | — | Nasdaq | Financials | — | — | |
| KFIIR | K&F GROWTH ACQUISITION CORP. II | — | $0.1099 | +0.00% | $0.1099 | $0.0800 | 1,400 | 1,400 | — | Nasdaq | Financials | — | — | |
| PBNAF | PEMBINA PIPELINE CORP | — | $18.20 | +0.00% | $18.20 | $16.98 | 0 | 0 | — | NYSE | Energy | — | — | |
| SCE-PN | SOUTHERN CALIFORNIA EDISON Co | — | $20.57 | +0.00% | $20.96 | $20.49 | 94,041 | 94,041 | — | NYSE | Utilities | — | — | |
| SCE-PM | SOUTHERN CALIFORNIA EDISON Co | — | $22.18 | +0.00% | $22.65 | $22.13 | 146,812 | 146,812 | — | NYSE | Utilities | — | — | |
| DAVEW | Dave Inc./DE | — | $0.9800 | +0.00% | $0.9900 | $0.8300 | 8,436 | 8,436 | — | Nasdaq | Financials | — | — | |
| APOS | Apollo Global Management, Inc. | — | $25.64 | +1.91% | $25.87 | $24.18 | 160,199 | 44,797 | — | NYSE | Financials | — | — | |
| HCMAW | HCM III ACQUISITION CORP. | — | $0.6000 | +0.00% | $0.6000 | $0.6000 | 498 | 498 | — | Nasdaq | Financials | — | — | |
| HCMAU | HCM III ACQUISITION CORP. | — | $10.47 | +0.00% | $10.99 | $10.18 | 0 | 60 | — | Nasdaq | Financials | — | — | |
| PPLAF | PEMBINA PIPELINE CORP | — | $18.60 | +0.00% | $18.70 | $16.44 | 0 | 49 | — | NYSE | Energy | — | — | |
| PMMBF | PEMBINA PIPELINE CORP | — | $18.01 | +0.00% | $18.01 | $16.49 | 0 | 0 | — | NYSE | Energy | — | — | |
| PPLOF | PEMBINA PIPELINE CORP | — | $18.58 | +0.00% | $18.91 | $18.49 | 0 | 17 | — | NYSE | Energy | — | — | |
| PMBPF | PEMBINA PIPELINE CORP | — | $18.51 | +0.00% | $18.51 | $16.29 | 0 | 0 | — | NYSE | Energy | — | — | |
| ZCSH | Zcash ETF | — | $37.94 | -65.82% | $131.72 | $6.82 | 1,459,902 | 616,213 | — | NYSE | Financials | — | — | |
| SCE-PL | SOUTHERN CALIFORNIA EDISON Co | — | $16.20 | +0.00% | $16.51 | $16.20 | 720,141 | 720,141 | — | NYSE | Utilities | — | — | |
| PW-PA | Power REIT | — | $7.29 | +0.00% | $7.29 | $7.29 | 343 | 343 | — | NYSE | Real Estate | — | — | |
| PCTTW | PureCycle Technologies, Inc. | — | $0.7500 | +0.00% | $0.7500 | $0.7500 | 6,248 | 6,248 | — | Nasdaq | Materials | — | — | |
| PCTTU | PureCycle Technologies, Inc. | — | $5.99 | +10.52% | $17.80 | $5.42 | 478 | 23 | — | Nasdaq | Materials | — | — | |
| CDTTW | CDT Equity Inc. | — | $0.0118 | +0.00% | $0.0118 | $0.0117 | 6,714 | 6,714 | — | Nasdaq | Health Care | — | — | |
| BANFP | BANCFIRST CORP /OK/ | — | $27.77 | -0.13% | $29.75 | $24.22 | 1,038 | 1,031 | — | Nasdaq | Financials | — | — | |
| FGIWW | FGI Industries Ltd. | — | $0.0477 | +0.00% | $0.0477 | $0.0477 | 200 | 200 | — | Nasdaq | Industrials | — | — | |
| PCG-PX | PG&E Corp | — | $31.22 | -0.32% | $44.44 | $30.67 | 496,624 | 490,640 | — | NYSE | Utilities | — | — | |
| LIMNW | Liminatus Pharma, Inc. | — | $0.0555 | +0.00% | $0.0555 | $0.0494 | 1,214 | 1,214 | — | Nasdaq | Health Care | — | — | |
| PCG-PB | PG&E Corp | — | $18.13 | -2.00% | $23.68 | $18.13 | 2,062 | 3,267 | — | NYSE | Utilities | — | — | |
| PCG-PA | PG&E Corp | — | $20.09 | +1.31% | $22.67 | $19.70 | 6,117 | 9,076 | — | NYSE | Utilities | — | — | |
| SCE-PG | SOUTHERN CALIFORNIA EDISON Co | — | $16.46 | +0.00% | $16.69 | $16.40 | 30,128 | 30,128 | — | NYSE | Utilities | — | — | |
| RDZNW | Roadzen Inc. | — | $0.0900 | +0.00% | $0.0900 | $0.0900 | 810 | 810 | — | Nasdaq | Financials | — | — | |
| F-PC | FORD MOTOR CO | — | $18.46 | +0.00% | $18.51 | $18.16 | 148,101 | 148,101 | — | NYSE | Consumer Discretionary | — | — | |
| STRRP | Star Equity Holdings, Inc. | — | $9.18 | -0.81% | $10.38 | $8.13 | 17,603 | 6,580 | — | Nasdaq | Industrials | — | — | |
| CAPNU | Cayson Acquisition Corp | — | $11.35 | +0.00% | $11.76 | $10.40 | 0 | 23 | — | Nasdaq | Financials | — | — | |
| CAPNR | Cayson Acquisition Corp | — | $0.0800 | +0.00% | $0.0800 | $0.0800 | 150 | 150 | — | Nasdaq | Financials | — | — | |
| MSEXP | MIDDLESEX WATER CO | — | $492.00 | +0.00% | $656.56 | $492.00 | 0 | 0 | — | Nasdaq | Utilities | — | — | |
| EUDAW | EUDA Health Holdings Ltd | — | $0.0273 | +0.00% | $0.0273 | $0.0264 | 813 | 813 | — | Nasdaq | Health Care | — | — | |
| BSAAU | BEST SPAC I Acquisition Corp. | — | $10.90 | +0.00% | $18.20 | $9.99 | 0 | 27 | — | Nasdaq | Unknown | — | — | |
| BSAAR | BEST SPAC I Acquisition Corp. | — | $0.0900 | +0.00% | $0.0900 | $0.0900 | 90,804 | 90,804 | — | Nasdaq | Unknown | — | — | |
| MOVAA | MOVADO GROUP INC | — | $2.00 | +0.00% | $2.00 | $1.60 | 0 | 0 | — | NYSE | Unknown | — | — | |
| IMPPP | Imperial Petroleum Inc./Marshall Islands | — | $25.76 | +1.01% | $26.09 | $22.92 | 771 | 1,109 | — | Nasdaq | Industrials | — | — | |
| HCICU | Hennessy Capital Investment Corp. VIII | — | $10.12 | +0.00% | $10.27 | $9.80 | 0 | 274 | — | Nasdaq | Financials | — | — | |
| HCICR | Hennessy Capital Investment Corp. VIII | — | $0.0862 | +0.00% | $0.0862 | $0.0862 | 538 | 538 | — | Nasdaq | Financials | — | — | |
| KYIVW | Kyivstar Group Ltd. | — | $4.50 | +0.00% | $4.50 | $4.50 | 216 | 216 | — | Nasdaq | Communication Services | — | — | |
| NPICF | Northland Power Inc./ADR | — | $17.13 | +0.00% | $19.62 | $7.40 | 0 | 52 | — | OTC | Unknown | — | — | |
| NGL-PB | NGL Energy Partners LP | — | $25.52 | -1.47% | $26.34 | $20.20 | 329,277 | 21,602 | — | NYSE | Utilities | — | — | |
| JXN-PA | Jackson Financial Inc. | — | $25.85 | +1.37% | $25.95 | $23.72 | 235,696 | 32,665 | — | NYSE | Financials | — | — | |
| SZZLU | Sizzle Acquisition Corp. II | — | $10.54 | +0.00% | $11.33 | $9.80 | 0 | 67 | — | Nasdaq | Financials | — | — | |
| SZZLR | Sizzle Acquisition Corp. II | — | $0.1300 | +0.00% | $0.1300 | $0.1045 | 3,137 | 3,137 | — | Nasdaq | Financials | — | — | |
| WHR-PA | WHIRLPOOL CORP /DE/ | — | $28.35 | +0.50% | $43.73 | $28.04 | 55,023 | 71,112 | — | NYSE | Industrials | — | — | |
| IAUX-WT | i-80 Gold Corp. | — | $1.10 | +0.00% | $1.10 | $1.09 | 2,129 | 2,129 | — | NYSE | Materials | — | — | |
| BAERW | Bridger Aerospace Group Holdings, Inc. | — | $0.0801 | +0.00% | $0.1100 | $0.0801 | 5,686 | 5,686 | — | Nasdaq | Industrials | — | — | |
| OXSQH | Oxford Square Capital Corp. | — | $25.22 | +1.00% | $27.17 | $23.42 | 5,057 | 2,739 | — | Nasdaq | Unknown | — | — | |
| OXSQG | Oxford Square Capital Corp. | — | $24.40 | +0.39% | $24.45 | $22.51 | 300 | 1,053 | — | Nasdaq | Unknown | — | — | |
| ZCARW | Zoomcar Holdings, Inc. | — | $0.0038 | +0.00% | $0.0038 | $0.0008 | 92,000 | 92,000 | — | OTC | Consumer Discretionary | — | — | |
| F-PD | FORD MOTOR CO | — | $19.44 | +0.00% | $20.05 | $19.37 | 344,737 | 344,737 | — | NYSE | Consumer Discretionary | — | — | |
| F-PB | FORD MOTOR CO | — | $18.95 | +0.00% | $19.10 | $18.76 | 205,722 | 205,722 | — | NYSE | Consumer Discretionary | — | — | |
| ALUB-WT | Alussa Energy Acquisition Corp. II | — | $0.3951 | +0.00% | $0.3951 | $0.3951 | 1,260 | 1,260 | — | NYSE | Financials | — | — | |
| KCA-UN | Kensington Capital Acquisition Corp. VI | — | $10.03 | -0.05% | $10.50 | $9.80 | 2,012 | 10,528 | — | NYSE | Materials | — | — | |
| FVNNR | Future Vision II Acquisition Corp. | — | $0.1900 | +11.70% | $0.2515 | $0.1100 | 314 | 2,680 | — | Nasdaq | Information Technology | — | — | |
| FVNNU | Future Vision II Acquisition Corp. | — | $13.47 | +6.06% | $20.87 | $8.80 | 11,344 | 1,834 | — | Nasdaq | Information Technology | — | — | |
| RC-PC | Ready Capital Corp | — | $10.98 | -0.98% | $14.20 | $8.99 | 713 | 1,907 | — | NYSE | Real Estate | — | — | |
| RC-PE | Ready Capital Corp | — | $11.74 | +2.41% | $13.66 | $9.21 | 22,352 | 7,715 | — | NYSE | Real Estate | — | — | |
| RCD | Ready Capital Corp | — | $23.27 | +1.44% | $23.86 | $17.66 | 11,094 | 4,756 | — | NYSE | Real Estate | — | — | |
| DSACW | Daedalus Special Acquisition Corp. | — | $0.6202 | +0.00% | $0.6202 | $0.6202 | 50 | 50 | — | Nasdaq | Financials | — | — | |
| DSACU | Daedalus Special Acquisition Corp. | — | $10.30 | +0.00% | $11.00 | $10.00 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| AEAQU | Activate Energy Acquisition Corp. | — | $10.19 | +0.00% | $11.16 | $9.98 | 0 | 13 | — | Nasdaq | Financials | — | — | |
| SUMAR | SUMA Acquisition Corp | — | $0.2350 | +0.00% | $0.2350 | $0.2350 | 898 | 898 | — | Nasdaq | Financials | — | — | |
| SUMAU | SUMA Acquisition Corp | — | $10.16 | -0.78% | $10.25 | $9.98 | 300 | 40 | — | Nasdaq | Financials | — | — | |
| KCAC-WT | Kensington Capital Acquisition Corp. VI | — | $1.15 | +0.00% | $1.23 | $0.9059 | 26,627 | 26,627 | — | NYSE | Materials | — | — | |
| SPGDF | Springer Nature AG & Co. KGaA/ADR | — | $22.82 | +0.00% | $22.82 | $22.82 | 0 | 500 | — | OTC | Unknown | — | — | |
| MGCOF | Midea Group Co., Ltd./ADR | — | $12.30 | +2.77% | $13.55 | $8.54 | 203 | 4,277 | — | OTC | Unknown | — | — | |
| GRMLW | Greenland Mines Ltd | — | $0.7400 | +0.00% | $0.8500 | $0.6200 | 247,541 | 247,541 | — | Nasdaq | Health Care | — | — | |
| ERNAW | Ernexa Therapeutics Inc. | — | $0.0317 | +0.00% | $0.0401 | $0.0316 | 32,242 | 32,242 | — | Nasdaq | Health Care | — | — | |
| AISPW | Airship AI Holdings, Inc. | — | $0.3506 | +0.00% | $0.3903 | $0.3506 | 2,013 | 2,013 | — | Nasdaq | Information Technology | — | — | |
| METCI | Ramaco Resources, Inc. | — | $25.15 | +0.04% | $25.58 | $23.60 | 2,174 | 2,119 | — | Nasdaq | Energy | — | — | |
| METCZ | Ramaco Resources, Inc. | — | $25.20 | +0.20% | $26.00 | $24.83 | 1,129 | 4,354 | — | Nasdaq | Energy | — | — | |
| BRKRP | BRUKER CORP | — | $471.09 | +0.07% | $484.90 | $258.84 | 20,549 | 6,555 | — | Nasdaq | Unknown | — | — | |
| VHCPU | Vine Hill Capital Investment Corp. II | — | $10.20 | -0.39% | $10.29 | $9.99 | 1,408 | 340 | — | Nasdaq | Financials | — | — | |
| VHCPW | Vine Hill Capital Investment Corp. II | — | $0.3300 | +0.00% | $0.3300 | $0.3300 | 2 | 2 | — | Nasdaq | Financials | — | — | |
| ALUB-UN | Alussa Energy Acquisition Corp. II | — | $10.36 | +0.00% | $11.19 | $10.03 | 0 | 69 | — | NYSE | Financials | — | — | |
| BTSGU | BrightSpring Health Services, Inc. | — | $188.47 | +2.26% | $254.58 | $94.28 | 13,119 | 9,224 | — | Nasdaq | Health Care | — | — | |
| NTRBW | NutriBand Inc. | — | $0.5500 | -68.21% | $2.99 | $0.1750 | 46,058 | 11,989 | — | Nasdaq | Health Care | — | — |