Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 PLDGP | Prologis, Inc. | — | $51.78 | -0.65% | $53.90 | $51.39 | 550 | 1,375 | — | NYSE | Real Estate | — | — | |
| #2 STRK | Strategy Inc | — | $66.92 | -1.66% | $74.79 | $49.80 | 55,965 | 83,106 | — | Nasdaq | Financials | — | — | |
| #3 STRF | Strategy Inc | — | $96.28 | +0.28% | $99.12 | $82.50 | 35,362 | 84,229 | — | Nasdaq | Financials | — | — | |
| #4 AHT-PI | ASHFORD HOSPITALITY TRUST INC | — | $6.95 | +44.79% | $8.04 | $3.62 | 83,371 | 9,722 | — | NYSE | Real Estate | — | — | |
| #5 SFDMF | Shanghai Fudan Microelectronics Co Limited/ADR/ | — | $3.88 | +0.00% | $5.36 | $3.81 | 0 | 0 | — | OTC | Unknown | — | — | |
| #6 CMRE-PB | Costamare Inc. | — | $25.90 | +0.08% | $26.39 | $25.08 | 528 | 1,489 | — | NYSE | Industrials | — | — | |
| #7 CMRE-PD | Costamare Inc. | — | $27.20 | +0.14% | $28.36 | $26.05 | 10,146 | 5,339 | — | NYSE | Industrials | — | — | |
| #8 INBKZ | First Internet Bancorp | — | $25.52 | -0.47% | $25.64 | $24.48 | 3,129 | 1,521 | — | Nasdaq | Financials | — | — | |
| #9 UCO | ProShares Trust II | — | $40.64 | -2.42% | $52.94 | $31.52 | 2,633,274 | 3,294,492 | — | NYSE | Financials | — | — | |
| #0 SVXY | ProShares Trust II | — | $60.47 | -0.25% | $60.85 | $50.75 | 1,031,475 | 1,370,499 | — | NYSE | Financials | — | — | |
| SCO | ProShares Trust II | — | $26.51 | +2.36% | $36.58 | $22.84 | 3,582,771 | 4,288,352 | — | NYSE | Financials | — | — | |
| VIXY | ProShares Trust II | — | $18.86 | +0.48% | $27.59 | $18.50 | 1,743,881 | 2,481,553 | — | NYSE | Financials | — | — | |
| VIXM | ProShares Trust II | — | $14.22 | +0.42% | $16.13 | $14.13 | 183,833 | 567,554 | — | NYSE | Financials | — | — | |
| UVXY | ProShares Trust II | — | $20.52 | +0.93% | $37.19 | $20.10 | 5,786,715 | 7,312,834 | — | NYSE | Financials | — | #209 -60% | |
| ULE | ProShares Trust II | — | $12.57 | -0.04% | $12.96 | $12.20 | 4,353 | 2,865 | — | NYSE | Financials | — | — | |
| UGL | ProShares Trust II | — | $50.77 | -3.02% | $61.12 | $42.42 | 2,359,026 | 1,808,034 | — | NYSE | Financials | — | — | |
| ZSL | ProShares Trust II | — | $25.04 | +3.22% | $35.27 | $16.18 | 1,692,041 | 2,100,411 | — | NYSE | Financials | — | — | |
| YCS | ProShares Trust II | — | $54.85 | -0.05% | $57.92 | $52.27 | 9,089 | 42,666 | — | NYSE | Financials | — | — | |
| YCL | ProShares Trust II | — | $17.91 | +0.13% | $18.65 | $16.99 | 16,890 | 46,756 | — | NYSE | Financials | — | — | |
| GLL | ProShares Trust II | — | $22.88 | +3.11% | $27.75 | $19.97 | 2,611,932 | 1,816,074 | — | NYSE | Financials | — | — | |
| EUO | ProShares Trust II | — | $30.28 | -0.15% | $31.13 | $29.02 | 2,918 | 18,207 | — | NYSE | Financials | — | — | |
| BOIL | ProShares Trust II | — | $19.61 | -5.40% | $31.52 | $18.41 | 5,763,965 | 4,481,812 | — | NYSE | Financials | — | — | |
| AGQ | ProShares Trust II | — | $78.42 | -3.19% | $148.74 | $57.65 | 1,582,408 | 2,104,517 | — | NYSE | Financials | — | — | |
| KOLD | ProShares Trust II | — | $30.11 | +5.50% | $32.45 | $20.21 | 2,299,360 | 2,248,405 | — | NYSE | Financials | — | — | |
| DSX-WT | DIANA SHIPPING INC. | — | $0.2375 | +0.00% | $0.2391 | $0.1900 | 4,654 | 4,654 | — | NYSE | Industrials | — | — | |
| GGN-PB | GAMCO Global Gold, Natural Resources & Income Trust | — | $19.02 | -0.26% | $20.34 | $19.01 | 15,113 | 4,838 | — | NYSE | Unknown | — | — | |
| NMFCZ | New Mountain Finance Corp | — | $25.19 | +0.12% | $25.19 | $24.61 | 3,672 | 9,939 | — | Nasdaq | Unknown | — | — | |
| ATLCZ | Atlanticus Holdings Corp | — | $25.55 | +0.00% | $25.65 | $24.85 | 9,331 | 13,754 | — | Nasdaq | Financials | — | — | |
| ATLCP | Atlanticus Holdings Corp | — | $24.30 | -0.06% | $24.54 | $23.33 | 2,827 | 4,214 | — | Nasdaq | Financials | — | — | |
| ATLCL | Atlanticus Holdings Corp | — | $25.08 | -0.06% | $25.23 | $24.61 | 2,100 | 5,533 | — | Nasdaq | Financials | — | — | |
| CLDT-PA | Chatham Lodging Trust | — | $20.12 | +0.25% | $20.64 | $19.22 | 7,154 | 13,900 | — | NYSE | Real Estate | — | — | |
| CUBB | Customers Bancorp, Inc. | — | $22.34 | -0.13% | $22.64 | $21.22 | 1,000 | 960 | — | NYSE | Financials | — | — | |
| HPP-PC | Hudson Pacific Properties, Inc. | — | $14.31 | +0.70% | $15.20 | $13.79 | 830 | 12,193 | — | NYSE | Real Estate | — | — | |
| PFXNZ | PhenixFIN Corp | — | $23.90 | +0.42% | $24.02 | $23.43 | 5,855 | 1,032 | — | Nasdaq | Unknown | — | — | |
| GME-WT | GameStop Corp. | — | $1.54 | +0.00% | $1.58 | $1.49 | 476,669 | 476,669 | — | NYSE | Consumer Discretionary | — | — | |
| AMPGZ | AmpliTech Group, Inc. | — | $1.06 | +0.00% | $1.12 | $0.9750 | 17,160 | 17,160 | — | Nasdaq | Information Technology | — | — | |
| MITT-PC | TPG Mortgage Investment Trust, Inc. | — | $25.35 | -0.09% | $25.44 | $24.55 | 6,347 | 9,201 | — | NYSE | Real Estate | — | — | |
| MITT-PB | TPG Mortgage Investment Trust, Inc. | — | $20.56 | +0.00% | $22.37 | $20.03 | 2,242 | 10,433 | — | NYSE | Real Estate | — | — | |
| MITT-PA | TPG Mortgage Investment Trust, Inc. | — | $21.90 | +0.39% | $23.25 | $21.35 | 3,102 | 4,961 | — | NYSE | Real Estate | — | — | |
| MITP | TPG Mortgage Investment Trust, Inc. | — | $25.16 | -0.02% | $25.17 | $24.52 | 2,498 | 13,510 | — | NYSE | Real Estate | — | — | |
| MITN | TPG Mortgage Investment Trust, Inc. | — | $25.32 | +0.30% | $25.50 | $24.57 | 2,813 | 2,460 | — | NYSE | Real Estate | — | — | |
| FNGS | BANK OF MONTREAL /CAN/ | — | $81.10 | +1.91% | $81.41 | $70.12 | 13,852 | 26,635 | — | NYSE | Financials | — | — | |
| FNGU | BANK OF MONTREAL /CAN/ | — | $33.98 | +5.56% | $36.78 | $23.08 | 2,604,454 | 4,387,768 | — | NYSE | Financials | — | — | |
| GDXD | BANK OF MONTREAL /CAN/ | — | $26.19 | +8.63% | $62.00 | $22.68 | 1,443,728 | 702,458 | — | NYSE | Financials | — | — | |
| BRPSF | BROOKFIELD Corp /ON/ | — | $12.98 | +0.00% | $12.98 | $12.68 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| AIZN | ASSURANT, INC. | — | $18.80 | +0.11% | $19.89 | $18.23 | 6,215 | 15,817 | — | NYSE | Financials | — | — | |
| TMUSL | T-Mobile US, Inc. | — | $22.75 | -0.63% | $24.99 | $22.64 | 28,367 | 31,772 | — | Nasdaq | Communication Services | — | — | |
| TMUSI | T-Mobile US, Inc. | — | $20.89 | -0.48% | $22.36 | $20.15 | 7,660 | 39,359 | — | Nasdaq | Communication Services | — | — | |
| TMUSZ | T-Mobile US, Inc. | — | $20.35 | -0.59% | $22.50 | $19.85 | 8,907 | 51,360 | — | Nasdaq | Communication Services | — | — | |
| RF-PF | REGIONS FINANCIAL CORP | — | $25.45 | +0.20% | $25.69 | $24.88 | 75,189 | 24,224 | — | NYSE | Financials | — | — | |
| RF-PE | REGIONS FINANCIAL CORP | — | $15.95 | +0.79% | $16.40 | $15.78 | 49,783 | 39,666 | — | NYSE | Financials | — | — | |
| RCKTW | ROCKET PHARMACEUTICALS, INC. | — | $0.0009 | -95.34% | $0.0193 | $0.0005 | 145,864 | 72,932 | — | Nasdaq | Health Care | — | — | |
| EQH-PC | Equitable Holdings, Inc. | — | $16.10 | -0.06% | $16.47 | $15.52 | 16,202 | 22,173 | — | NYSE | Financials | — | — | |
| EQH-PA | Equitable Holdings, Inc. | — | $18.74 | -0.37% | $19.80 | $18.70 | 71,579 | 64,994 | — | NYSE | Financials | — | — | |
| GUT-PC | GABELLI UTILITY TRUST | — | $20.99 | -0.47% | $22.25 | $20.99 | 3,791 | 2,704 | — | NYSE | Unknown | — | — | |
| EFSCP | ENTERPRISE FINANCIAL SERVICES CORP | — | $19.82 | -0.41% | $23.71 | $19.43 | 1,900 | 1,583 | — | Nasdaq | Financials | — | — | |
| BNJ | BROOKFIELD Corp /ON/ | — | $15.17 | +0.53% | $15.45 | $14.33 | 5,901 | 28,727 | — | NYSE | Real Estate | — | — | |
| BNH | BROOKFIELD Corp /ON/ | — | $15.08 | +0.14% | $15.69 | $14.72 | 12,391 | 29,146 | — | NYSE | Real Estate | — | — | |
| LFMDP | LifeMD, Inc. | — | $23.52 | +0.02% | $23.63 | $22.60 | 1,590 | 2,293 | — | Nasdaq | Health Care | — | — | |
| SPE-PC | SPECIAL OPPORTUNITIES FUND, INC. | — | $24.78 | +0.08% | $24.91 | $24.66 | 5,791 | 1,100 | — | NYSE | Unknown | — | — | |
| HIG-PG | HARTFORD INSURANCE GROUP, INC. | — | $24.55 | +0.49% | $24.99 | $24.38 | 18,385 | 16,783 | — | NYSE | Financials | — | — | |
| MHNC | Maiden Holdings, Ltd. | — | $12.22 | -0.81% | $13.62 | $11.20 | 772 | 4,206 | — | NYSE | Financials | — | — | |
| BBLGW | Bone Biologics Corp | — | $7.76 | +29.98% | $19.90 | $3.50 | 1,198 | 493 | — | Nasdaq | Health Care | — | — | |
| NMKCP | NATIONAL GRID PLC | — | $67.99 | +0.00% | $67.99 | $63.03 | 0 | 77 | — | NYSE | Utilities | — | — | |
| MFA-PC | MFA FINANCIAL, INC. | — | $23.45 | +0.04% | $23.54 | $22.41 | 39,270 | 18,835 | — | NYSE | Real Estate | — | — | |
| MFA-PB | MFA FINANCIAL, INC. | — | $20.15 | -0.44% | $20.95 | $19.58 | 8,605 | 8,541 | — | NYSE | Real Estate | — | — | |
| SQFTW | Presidio Property Trust, Inc. | — | $0.0140 | -27.84% | $0.0194 | $0.0140 | 8,276 | 4,138 | — | Nasdaq | Real Estate | — | — | |
| SQFTP | Presidio Property Trust, Inc. | — | $7.06 | +0.07% | $8.41 | $4.91 | 4,945 | 3,915 | — | Nasdaq | Real Estate | — | — | |
| SREA | SEMPRA | — | $20.65 | +0.39% | $21.49 | $20.45 | 40,044 | 56,591 | — | NYSE | Utilities | — | — | |
| NMKBP | NATIONAL GRID PLC | — | $57.61 | +0.00% | $62.50 | $57.55 | 0 | 83 | — | NYSE | Utilities | — | — | |
| NEWEN | NATIONAL GRID PLC | — | $107.00 | +0.00% | $158.42 | $99.88 | 0 | 10 | — | NYSE | Utilities | — | — | |
| GNT-PA | GAMCO Natural Resources, Gold & Income Trust | — | $19.94 | -0.55% | $20.42 | $19.94 | 2,953 | 1,741 | — | NYSE | Unknown | — | — | |
| NMPWP | NATIONAL GRID PLC | — | $56.00 | +0.00% | $56.00 | $54.43 | 0 | 0 | — | NYSE | Utilities | — | — | |
| MGRB | AFFILIATED MANAGERS GROUP, INC. | — | $16.46 | +0.30% | $17.16 | $15.92 | 4,990 | 21,373 | — | NYSE | Financials | — | — | |
| WRB-PE | BERKLEY W R CORP | — | $20.60 | -0.68% | $21.87 | $20.60 | 26,653 | 11,204 | — | NYSE | Financials | — | — | |
| MGRD | AFFILIATED MANAGERS GROUP, INC. | — | $14.93 | +0.47% | $15.34 | $14.40 | 2,849 | 17,868 | — | NYSE | Financials | — | — | |
| MGRE | AFFILIATED MANAGERS GROUP, INC. | — | $22.74 | -0.13% | $23.73 | $22.58 | 22,991 | 22,923 | — | NYSE | Financials | — | — | |
| RZC | REINSURANCE GROUP OF AMERICA INC | — | $25.82 | +0.51% | $25.84 | $24.87 | 32,975 | 38,009 | — | NYSE | Financials | — | — | |
| BRCFF | BROOKFIELD Corp /ON/ | — | $17.00 | +0.00% | $17.61 | $16.65 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| BKFOF | BROOKFIELD Corp /ON/ | — | $17.97 | +0.00% | $17.97 | $17.59 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| DULL | BANK OF MONTREAL /CAN/ | — | $58.75 | +4.24% | $80.00 | $50.76 | 4,068 | 9,232 | — | NYSE | Financials | — | — | |
| BKFPF | BROOKFIELD Corp /ON/ | — | $11.34 | +0.00% | $11.34 | $11.10 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| CARU | BANK OF MONTREAL /CAN/ | — | $24.28 | +2.78% | $26.14 | $19.26 | 1,601 | 1,210 | — | NYSE | Financials | — | — | |
| BULZ | BANK OF MONTREAL /CAN/ | — | $39.71 | +8.44% | $56.09 | $24.61 | 742,290 | 881,853 | — | NYSE | Financials | — | — | |
| BNKU | BANK OF MONTREAL /CAN/ | — | $48.04 | +0.02% | $48.17 | $29.59 | 2,516 | 11,811 | — | NYSE | Financials | — | — | |
| BNKD | BANK OF MONTREAL /CAN/ | — | $25.64 | -0.05% | $46.44 | $25.64 | 159 | 332 | — | NYSE | Financials | — | — | |
| COF-PN | CAPITAL ONE FINANCIAL CORP | — | $15.37 | +0.20% | $16.03 | $15.16 | 33,576 | 38,753 | — | NYSE | Financials | — | — | |
| COF-PL | CAPITAL ONE FINANCIAL CORP | — | $15.79 | +0.57% | $16.46 | $15.56 | 100,833 | 58,509 | — | NYSE | Financials | — | — | |
| COF-PK | CAPITAL ONE FINANCIAL CORP | — | $16.64 | -0.19% | $17.44 | $16.57 | 31,157 | 8,118 | — | NYSE | Financials | — | — | |
| COF-PJ | CAPITAL ONE FINANCIAL CORP | — | $17.22 | +0.29% | $17.96 | $17.14 | 117,679 | 81,246 | — | NYSE | Financials | — | — | |
| COF-PI | CAPITAL ONE FINANCIAL CORP | — | $17.90 | +0.28% | $18.90 | $17.85 | 174,426 | 115,186 | — | NYSE | Financials | — | — | |
| BERZ | BANK OF MONTREAL /CAN/ | — | $19.62 | -8.36% | $34.51 | $18.44 | 191,191 | 70,713 | — | NYSE | Financials | — | — | |
| RWTQ | REDWOOD TRUST INC | — | $24.40 | +0.41% | $24.91 | $23.54 | 14,726 | 13,194 | — | NYSE | Real Estate | — | — | |
| RWTP | REDWOOD TRUST INC | — | $24.45 | +0.00% | $25.35 | $23.41 | 6,404 | 5,373 | — | NYSE | Real Estate | — | — | |
| RWTO | REDWOOD TRUST INC | — | $24.62 | +0.49% | $25.24 | $23.64 | 9,358 | 5,625 | — | NYSE | Real Estate | — | — | |
| FLYU | BANK OF MONTREAL /CAN/ | — | $52.57 | -1.75% | $56.03 | $34.27 | 1,100 | 833 | — | NYSE | Financials | — | — | |
| FLYD | BANK OF MONTREAL /CAN/ | — | $38.86 | +1.33% | $71.15 | $37.04 | 400 | 2,227 | — | NYSE | Financials | — | — | |
| JETU | BANK OF MONTREAL /CAN/ | — | $36.56 | +1.19% | $43.40 | $23.48 | 181 | 2,263 | — | NYSE | Financials | — | — | |
| JETD | BANK OF MONTREAL /CAN/ | — | $2.30 | -1.50% | $4.52 | $1.93 | 14,306 | 118,354 | — | NYSE | Financials | — | — | |
| CARD | BANK OF MONTREAL /CAN/ | — | $2.26 | -3.35% | $3.40 | $2.10 | 16,956 | 18,389 | — | NYSE | Financials | — | — |