Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 IRHOR | Iron Horse Acquisition II Corp. | — | $0.1700 | +0.00% | $0.1700 | $0.1637 | 6,920 | 6,920 | — | Nasdaq | Industrials | — | — | |
| #2 MNYWW | MoneyHero Ltd | — | $0.0250 | -3.85% | $0.1180 | $0.0250 | 20,200 | 12,797 | — | Nasdaq | Industrials | — | — | |
| #3 SLND-WT | Southland Holdings, Inc. | — | $0.0190 | +0.00% | $0.0296 | $0.0152 | 6,217 | 6,217 | — | NYSE | Industrials | — | — | |
| #4 LTRYW | Sports Entertainment Gaming Global Corp | — | $0.0035 | +0.00% | $0.0035 | $0.0035 | 16,609 | 16,609 | — | Nasdaq | Information Technology | — | — | |
| #5 CICC | CION Investment Corp | — | $24.28 | -0.29% | $24.82 | $21.98 | 8,718 | 4,004 | — | NYSE | Unknown | — | — | |
| #6 GIPL | Global Innovative Platforms Inc. | — | $0.5000 | +0.00% | $0.9900 | $0.1100 | 0 | 728 | — | OTC | Health Care | — | — | |
| #7 WHLRP | Wheeler Real Estate Investment Trust, Inc. | — | $8.93 | -0.33% | $11.47 | $3.18 | 4,636 | 6,385 | — | Nasdaq | Real Estate | — | — | |
| #8 MNTCF | Montage Technology Co., Ltd./ADR | — | $35.99 | +0.00% | $35.99 | $35.99 | 100 | 100 | — | OTC | Unknown | — | — | |
| #9 WHLRD | Wheeler Real Estate Investment Trust, Inc. | — | $36.25 | +0.00% | $42.00 | $32.79 | 0 | 410 | — | Nasdaq | Real Estate | — | — | |
| #0 STRC | Strategy Inc | — | $99.35 | -0.21% | $99.60 | $68.97 | 1,986,047 | 1,566,488 | — | Nasdaq | Financials | — | — | |
| GSL-PB | Global Ship Lease, Inc. | — | $26.03 | -0.23% | $26.94 | $23.95 | 5,388 | 6,486 | — | NYSE | Industrials | — | — | |
| GLU-PB | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $50.15 | -1.15% | $50.74 | $43.89 | 429 | 1,219 | — | NYSE | Unknown | — | — | |
| BCV-PA | BANCROFT FUND LTD | — | $18.94 | -1.10% | $22.06 | $18.92 | 3,036 | 2,798 | — | NYSE | Unknown | — | — | |
| SB-PC | SAFE BULKERS, INC. | — | $26.06 | -0.09% | $26.54 | $23.65 | 2,477 | 482 | — | NYSE | Industrials | — | — | |
| LANDP | GLADSTONE LAND Corp | — | $19.97 | +0.96% | $21.24 | $17.34 | 21,434 | 23,424 | — | Nasdaq | Real Estate | — | — | |
| CHMI-PA | Cherry Hill Mortgage Investment Corp | — | $21.03 | +0.63% | $22.16 | $18.63 | 7,638 | 4,055 | — | NYSE | Real Estate | — | — | |
| APLMW | Apollomics Inc. | — | $0.0112 | +0.00% | $0.0112 | $0.0112 | 1,215 | 1,215 | — | Nasdaq | Health Care | — | — | |
| CHMI-PB | Cherry Hill Mortgage Investment Corp | — | $23.37 | +0.80% | $23.91 | $20.74 | 3,888 | 3,497 | — | NYSE | Real Estate | — | — | |
| DSX-PB | DIANA SHIPPING INC. | — | $27.13 | +0.00% | $27.95 | $23.63 | 923 | 1,424 | — | NYSE | Industrials | — | — | |
| NCZ-PA | Virtus Convertible & Income Fund II | — | $18.26 | -1.35% | $20.19 | $18.15 | 7,261 | 7,806 | — | NYSE | Unknown | — | — | |
| OYSEU | Oyster Enterprises II Acquisition Corp | — | $10.66 | +0.00% | $11.79 | $10.16 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| OTGAU | OTG Acquisition Corp. I | — | $10.38 | +0.00% | $10.44 | $10.05 | 117 | 531 | — | Nasdaq | Financials | — | — | |
| OTGAW | OTG Acquisition Corp. I | — | $0.3100 | +3.33% | $0.4800 | $0.2400 | 700 | 2,030 | — | Nasdaq | Financials | — | — | |
| VNMEU | Vendome Acquisition Corp I | — | $10.34 | +0.00% | $11.32 | $10.03 | 0 | 43 | — | Nasdaq | Financials | — | — | |
| RTACU | Renatus Tactical Acquisition Corp I | — | $10.74 | +0.00% | $12.54 | $10.40 | 140 | 2,611 | — | Nasdaq | Financials | — | — | |
| RTACW | Renatus Tactical Acquisition Corp I | — | $0.5400 | -3.05% | $1.68 | $0.4130 | 2,114 | 26,490 | — | Nasdaq | Financials | — | — | |
| ESLAW | Estrella Immunopharma, Inc. | — | $0.0601 | +0.00% | $0.0625 | $0.0600 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| WSTNR | Westin Acquisition Corp | — | $0.1799 | +0.00% | $0.1799 | $0.1799 | 600 | 600 | — | Nasdaq | Financials | — | — | |
| CRACR | Crown Reserve Acquisition Corp. I | — | $0.1227 | +0.00% | $0.1227 | $0.1227 | 800 | 800 | — | Nasdaq | Financials | — | — | |
| CRACU | Crown Reserve Acquisition Corp. I | — | $10.34 | +0.00% | $10.76 | $10.04 | 0 | 20 | — | Nasdaq | Financials | — | — | |
| CRACW | Crown Reserve Acquisition Corp. I | — | $0.0400 | +0.00% | $0.0400 | $0.0350 | 106 | 106 | — | Nasdaq | Financials | — | — | |
| WSTNU | Westin Acquisition Corp | — | $10.28 | +0.00% | $11.20 | $10.04 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| AACIW | Armada Acquisition Corp. III | — | $0.2382 | +0.00% | $0.2382 | $0.2382 | 8 | 8 | — | Nasdaq | Financials | — | — | |
| AACIU | Armada Acquisition Corp. III | — | $10.32 | +0.00% | $10.75 | $9.95 | 0 | 7 | — | Nasdaq | Financials | — | — | |
| TACHW | Titan Acquisition Corp. | — | $0.5544 | +0.00% | $0.5544 | $0.5544 | 3 | 3 | — | Nasdaq | Financials | — | — | |
| SORNW | Soren Acquisition Corp. | — | $0.2127 | +0.00% | $0.2128 | $0.1910 | 2,300 | 2,300 | — | Nasdaq | Financials | — | — | |
| TACHU | Titan Acquisition Corp. | — | $10.75 | +0.00% | $10.99 | $10.26 | 0 | 40 | — | Nasdaq | Financials | — | — | |
| CBGGF | Chain Bridge I | — | $10.91 | +0.00% | $10.91 | $10.91 | 0 | 0 | — | OTC | Financials | — | — | |
| FTRSF | Fortis Inc. | — | $18.39 | +0.00% | $18.41 | $15.00 | 0 | 112 | — | NYSE | Utilities | — | — | |
| FRTJF | Fortis Inc. | — | $20.85 | +0.19% | $23.13 | $20.75 | 500 | 2,835 | — | NYSE | Utilities | — | — | |
| FRTSF | Fortis Inc. | — | $15.00 | +0.00% | $15.00 | $9.77 | 0 | 0 | — | NYSE | Utilities | — | — | |
| FORFF | Fortis Inc. | — | $15.73 | +0.00% | $16.91 | $15.41 | 0 | 32 | — | NYSE | Utilities | — | — | |
| ILLUW | Illumination Acquisition Corp. I | — | $0.3700 | +0.00% | $0.3820 | $0.3700 | 48 | 48 | — | Nasdaq | Financials | — | — | |
| ILLUU | Illumination Acquisition Corp. I | — | $10.27 | +0.00% | $10.27 | $9.90 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| BRLSW | Borealis Foods Inc. | — | $0.0596 | +0.00% | $0.0596 | $0.0401 | 514 | 514 | — | Nasdaq | Consumer Staples | — | — | |
| SORNU | Soren Acquisition Corp. | — | $10.20 | +0.00% | $10.44 | $9.92 | 0 | 73 | — | Nasdaq | Financials | — | — | |
| KIM-PL | KIMCO REALTY CORP | — | $19.91 | +0.66% | $20.70 | $18.64 | 192,600 | 58,355 | — | NYSE | Real Estate | — | — | |
| KIM-PN | KIMCO REALTY CORP | — | $60.37 | -1.16% | $63.95 | $53.47 | 206 | 247 | — | NYSE | Real Estate | — | — | |
| BEP-PA | Brookfield Renewable Partners L.P. | — | $16.48 | +1.73% | $18.63 | $15.85 | 13,495 | 11,802 | — | NYSE | Utilities | — | — | |
| ADAML | ADAMAS TRUST, INC. | — | $25.06 | +0.60% | $25.20 | $20.78 | 31,689 | 13,483 | — | Nasdaq | Real Estate | — | — | |
| SHFSW | SHF Holdings, Inc. | — | $0.0106 | +0.00% | $0.0106 | $0.0065 | 33,440 | 33,440 | — | Nasdaq | Financials | — | — | |
| BBAI-WT | BigBear.ai Holdings, Inc. | — | $0.0795 | +0.00% | $0.0850 | $0.0671 | 48,715 | 48,715 | — | NYSE | Information Technology | — | — | |
| SFB | STIFEL FINANCIAL CORP | — | $18.96 | +0.74% | $20.21 | $18.81 | 14,765 | 12,092 | — | NYSE | Financials | — | — | |
| SF-PD | STIFEL FINANCIAL CORP | — | $15.80 | +3.34% | $17.63 | $15.02 | 61,033 | 36,306 | — | NYSE | Financials | — | — | |
| SF-PC | STIFEL FINANCIAL CORP | — | $20.60 | -2.74% | $23.44 | $20.48 | 49,601 | 22,618 | — | NYSE | Financials | — | — | |
| MTEKW | Maris Tech Ltd. | — | $0.0701 | +0.00% | $0.0742 | $0.0701 | 4,200 | 4,200 | — | Nasdaq | Information Technology | — | — | |
| BLUWW | Blue Water Acquisition Corp. III | — | $0.2800 | +0.00% | $0.2800 | $0.2700 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| BLUWU | Blue Water Acquisition Corp. III | — | $10.50 | +0.00% | $12.85 | $10.03 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| XSLLW | Xsolla SPAC 1 | — | $0.2000 | +0.00% | $0.2000 | $0.2000 | 62 | 62 | — | Nasdaq | Financials | — | — | |
| XSLLU | Xsolla SPAC 1 | — | $10.06 | +0.00% | $11.39 | $9.87 | 0 | 550 | — | Nasdaq | Financials | — | — | |
| RREVU | RRE Ventures Acquisition Corp. | — | $10.07 | +0.00% | $10.50 | $9.96 | 0 | 280 | — | Nasdaq | Financials | — | — | |
| YHNAR | YHN Acquisition I Ltd | — | $0.1150 | +0.00% | $0.1150 | $0.1150 | 122,894 | 122,894 | — | Nasdaq | Financials | — | — | |
| IPFXU | Inflection Point Acquisition Corp. VI | — | $10.37 | +0.00% | $11.90 | $10.03 | 0 | 777 | — | Nasdaq | Financials | — | — | |
| CMRE-PD | Costamare Inc. | — | $26.24 | -0.13% | $28.36 | $24.99 | 688 | 3,703 | — | NYSE | Industrials | — | — | |
| CMRE-PB | Costamare Inc. | — | $25.32 | -0.24% | $26.39 | $23.85 | 339 | 3,503 | — | NYSE | Industrials | — | — | |
| ARCIU | Archimedes Tech SPAC Partners III Co. | — | $10.24 | +0.00% | $10.66 | $9.99 | 0 | 447 | — | Nasdaq | Financials | — | — | |
| ARCIW | Archimedes Tech SPAC Partners III Co. | — | $0.5332 | +0.00% | $0.5332 | $0.5312 | 607 | 607 | — | Nasdaq | Financials | — | — | |
| XCBEW | X3 Acquisition Corp. Ltd. | — | $0.2001 | +0.00% | $0.2001 | $0.2001 | 219,065 | 219,065 | — | Nasdaq | Financials | — | — | |
| XCBEU | X3 Acquisition Corp. Ltd. | — | $10.25 | +0.00% | $10.86 | $9.91 | 0 | 73 | — | Nasdaq | Financials | — | — | |
| PSQH-WT | PSQ Holdings, Inc. | — | $0.0190 | +0.00% | $0.0190 | $0.0190 | 4,959 | 4,959 | — | NYSE | Unknown | — | — | |
| SEATW | Vivid Seats Inc. | — | $0.0201 | +0.50% | $0.2000 | $0.0200 | 2,666 | 812 | — | Nasdaq | Consumer Discretionary | — | — | |
| ADAMI | ADAMAS TRUST, INC. | — | $24.90 | -0.20% | $25.11 | $22.55 | 17,215 | 4,444 | — | Nasdaq | Real Estate | — | — | |
| ADAMO | ADAMAS TRUST, INC. | — | $24.73 | +0.29% | $25.64 | $22.71 | 13,810 | 13,420 | — | Nasdaq | Real Estate | — | — | |
| MHNC | Maiden Holdings, Ltd. | — | $10.32 | -0.29% | $16.07 | $10.09 | 23,825 | 3,888 | — | NYSE | Financials | — | — | |
| TCPA | TRANSCANADA PIPELINES LTD | — | $19.79 | -2.22% | $24.58 | $19.68 | 90,998 | 40,887 | — | NYSE | Utilities | — | — | |
| BAC-PL | BANK OF AMERICA CORP /DE/ | — | $1220.96 | -0.18% | $1313.20 | $1152.34 | 10,911 | 8,693 | — | NYSE | Financials | — | — | |
| ENGNW | enGene Therapeutics Inc. | — | $0.2001 | +0.00% | $0.2001 | $0.2001 | 3,457 | 3,457 | — | Nasdaq | Health Care | — | — | |
| BEPH | Brookfield Renewable Partners L.P. | — | $15.00 | +3.02% | $15.24 | $13.86 | 87,150 | 24,812 | — | NYSE | Utilities | — | — | |
| TSLTF | TRANSALTA CORP | — | $18.77 | +0.00% | $19.09 | $15.18 | 0 | 40 | — | NYSE | Utilities | — | — | |
| MCGAU | Yorkville Acquisition Corp. | — | $10.43 | +0.92% | $11.25 | $8.40 | 2,400 | 283 | — | Nasdaq | Financials | — | — | |
| MCGAW | Yorkville Acquisition Corp. | — | $0.2850 | +0.00% | $0.3000 | $0.2849 | 3,299 | 3,299 | — | Nasdaq | Financials | — | — | |
| CMS-PC | CMS ENERGY CORP | — | $16.65 | +0.18% | $18.49 | $15.78 | 209,368 | 37,915 | — | NYSE | Utilities | — | — | |
| CMSD | CMS ENERGY CORP | — | $19.81 | -0.60% | $23.24 | $19.62 | 113,567 | 79,596 | — | NYSE | Utilities | — | — | |
| CMSC | CMS ENERGY CORP | — | $19.53 | -2.93% | $23.25 | $19.48 | 89,251 | 20,832 | — | NYSE | Utilities | — | — | |
| CELG-RI | BRISTOL MYERS SQUIBB CO | — | $0.1249 | +0.00% | $0.1300 | $0.1199 | 59,340 | 59,340 | — | NYSE | Health Care | — | — | |
| HCACR | Hall Chadwick Acquisition Corp | — | $0.2201 | +0.00% | $0.2201 | $0.2201 | 82 | 82 | — | Nasdaq | Materials | — | — | |
| RZLVW | REZOLVE AI PLC | — | $0.5500 | +0.00% | $0.5525 | $0.5230 | 39 | 39 | — | Nasdaq | Information Technology | — | — | |
| KIDZW | KIDZ AI Inc. | — | $0.0081 | +0.00% | $0.0099 | $0.0081 | 4,210 | 4,210 | — | Nasdaq | Unknown | — | — | |
| MER-PK | BANK OF AMERICA CORP /DE/ | — | $23.04 | +0.00% | $23.28 | $23.03 | 345,878 | 345,878 | — | NYSE | Financials | — | — | |
| BAC-PS | BANK OF AMERICA CORP /DE/ | — | $17.28 | -0.17% | $19.59 | $17.10 | 245,826 | 118,387 | — | NYSE | Financials | — | — | |
| BAC-PQ | BANK OF AMERICA CORP /DE/ | — | $15.30 | -1.54% | $17.37 | $15.30 | 465,777 | 196,017 | — | NYSE | Financials | — | — | |
| BAC-PP | BANK OF AMERICA CORP /DE/ | — | $15.37 | -0.71% | $16.98 | $15.28 | 98,543 | 105,615 | — | NYSE | Financials | — | — | |
| BAC-PO | BANK OF AMERICA CORP /DE/ | — | $15.80 | -1.19% | $17.93 | $15.78 | 222,089 | 150,080 | — | NYSE | Financials | — | — | |
| BAC-PN | BANK OF AMERICA CORP /DE/ | — | $18.04 | -0.39% | $20.74 | $17.96 | 282,725 | 200,726 | — | NYSE | Financials | — | — | |
| BAC-PM | BANK OF AMERICA CORP /DE/ | — | $19.38 | +0.31% | $22.14 | $19.21 | 355,577 | 204,058 | — | NYSE | Financials | — | — | |
| BML-PJ | BANK OF AMERICA CORP /DE/ | — | $19.76 | -0.40% | $20.37 | $18.50 | 53,012 | 42,107 | — | NYSE | Financials | — | — | |
| BML-PH | BANK OF AMERICA CORP /DE/ | — | $18.57 | +1.25% | $19.43 | $17.57 | 258,959 | 39,418 | — | NYSE | Financials | — | — | |
| BAC-PE | BANK OF AMERICA CORP /DE/ | — | $18.62 | -0.64% | $20.91 | $17.78 | 102,777 | 35,661 | — | NYSE | Financials | — | — | |
| BACRP | BANK OF AMERICA CORP /DE/ | — | $300.00 | +0.00% | $302.00 | $177.66 | 0 | 3 | — | NYSE | Financials | — | — | |
| ADAMZ | ADAMAS TRUST, INC. | — | $17.15 | -0.58% | $19.16 | $16.47 | 18,818 | 14,234 | — | Nasdaq | Real Estate | — | — |