Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BFS-PE | SAUL CENTERS, INC. | — | $21.75 | +0.00% | $23.06 | $20.56 | 2,165 | 3,239 | — | NYSE | Real Estate | — | — | |
| #2 BKFAF | BROOKFIELD Corp /ON/ | — | $10.12 | +26.47% | $10.15 | $7.81 | 3,000 | 100 | — | NYSE | Real Estate | — | — | |
| #3 BKAMF | BROOKFIELD Corp /ON/ | — | $14.33 | +0.00% | $14.33 | $13.95 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| #4 BAMKF | BROOKFIELD Corp /ON/ | — | $12.50 | +0.00% | $12.50 | $12.26 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| #5 ARES-PB | Ares Management Corp | — | $46.98 | +3.96% | $47.08 | $35.18 | 815,767 | 183,451 | — | NYSE | Financials | — | — | |
| #6 FLG-PU | FLAGSTAR BANK, NATIONAL ASSOCIATION | — | $41.10 | +0.26% | $41.95 | $40.21 | 9,768 | 4,515 | — | NYSE | Financials | — | — | |
| #7 FLG-PA | FLAGSTAR BANK, NATIONAL ASSOCIATION | — | $23.83 | +0.68% | $24.15 | $22.25 | 14,238 | 22,116 | — | NYSE | Financials | — | — | |
| #8 OILD | BANK OF MONTREAL /CAN/ | — | $32.74 | +0.80% | $54.25 | $32.25 | 27,676 | 65,229 | — | NYSE | Financials | — | — | |
| #9 WTID | BANK OF MONTREAL /CAN/ | — | $3.26 | -0.31% | $5.94 | $3.26 | 29,582 | 57,819 | — | NYSE | Financials | — | — | |
| #0 NRGU | BANK OF MONTREAL /CAN/ | — | $48.05 | +1.05% | $48.06 | $27.85 | 57,069 | 91,972 | — | NYSE | Financials | — | — | |
| NRGD | BANK OF MONTREAL /CAN/ | — | $16.87 | -1.27% | $32.80 | $16.87 | 20,800 | 31,343 | — | NYSE | Financials | — | — | |
| GDXU | BANK OF MONTREAL /CAN/ | — | $123.34 | -8.80% | $212.44 | $64.45 | 1,623,913 | 1,552,274 | — | NYSE | Financials | — | — | |
| SHNY | BANK OF MONTREAL /CAN/ | — | $9.65 | -4.46% | $13.47 | $7.51 | 940,742 | 698,338 | — | NYSE | Financials | — | — | |
| OILU | BANK OF MONTREAL /CAN/ | — | $47.39 | -0.63% | $53.13 | $31.26 | 128,831 | 187,354 | — | NYSE | Financials | — | — | |
| WTIU | BANK OF MONTREAL /CAN/ | — | $20.64 | +0.39% | $20.70 | $12.66 | 23,974 | 49,959 | — | NYSE | Financials | — | — | |
| CIMO | CHIMERA INVESTMENT CORP | — | $25.19 | +0.28% | $25.19 | $24.48 | 5,150 | 5,902 | — | NYSE | Real Estate | — | — | |
| CIMP | CHIMERA INVESTMENT CORP | — | $25.12 | +0.01% | $25.28 | $24.36 | 6,720 | 7,161 | — | NYSE | Real Estate | — | — | |
| BWNB | Babcock & Wilcox Enterprises, Inc. | — | $25.16 | +0.00% | $25.24 | $24.55 | 2,000 | 12,827 | — | NYSE | Industrials | — | — | |
| TRTN-PC | Triton International Ltd | — | $24.90 | +0.48% | $25.14 | $23.86 | 2,666 | 5,964 | — | NYSE | Industrials | — | — | |
| RPT-PC | Rithm Property Trust Inc. | — | $24.90 | -0.04% | $24.91 | $24.21 | 2,613 | 2,647 | — | NYSE | Real Estate | — | — | |
| LBRDP | Liberty Broadband Corp | — | $22.04 | +2.29% | $22.15 | $20.89 | 27,388 | 8,003 | — | Nasdaq | Communication Services | — | — | |
| ACONW | Aclarion, Inc. | — | $0.0300 | -13.04% | $0.0345 | $0.0249 | 30,260 | 15,130 | — | Nasdaq | Health Care | — | — | |
| OZKAP | Bank OZK | — | $16.14 | -0.03% | $16.27 | $15.62 | 13,300 | 22,277 | — | Nasdaq | Unknown | — | — | |
| FBRT-PE | Franklin BSP Realty Trust, Inc. | — | $19.41 | -0.36% | $19.68 | $18.99 | 17,655 | 13,347 | — | NYSE | Real Estate | — | — | |
| EYGPF | Electricity Generating Public Co Limited/ADR | — | $2.82 | +0.00% | $2.82 | $2.82 | 0 | 0 | — | OTC | Unknown | — | — | |
| PRIF-PL | Priority Income Fund, Inc. | — | $24.50 | +0.32% | $24.72 | $24.13 | 602 | 1,568 | — | NYSE | Unknown | — | — | |
| PRIF-PK | Priority Income Fund, Inc. | — | $21.90 | +0.00% | $23.30 | $21.20 | 0 | 1,039 | — | NYSE | Unknown | — | — | |
| PRIF-PD | Priority Income Fund, Inc. | — | $24.55 | -0.20% | $24.91 | $24.13 | 1,325 | 1,764 | — | NYSE | Unknown | — | — | |
| CPNNF | Central Pattana Public Co Limited/ADR | — | $1.56 | +0.00% | $1.56 | $1.56 | 0 | 0 | — | OTC | Unknown | — | — | |
| CTRVP | Hepion Pharmaceuticals, Inc. | — | $0.0013 | +0.00% | $0.0013 | $0.0013 | 0 | 0 | — | OTC | Health Care | — | — | |
| CPER | United States Commodity Index Funds Trust | — | $39.85 | -0.42% | $40.97 | $36.12 | 626,436 | 422,518 | — | NYSE | Financials | — | — | |
| BNCWW | CEA Industries Inc. | — | $0.0401 | +0.00% | $0.0401 | $0.0401 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| BNCWZ | CEA Industries Inc. | — | $0.0599 | +0.00% | $0.0599 | $0.0599 | 7,452 | 7,452 | — | Nasdaq | Unknown | — | — | |
| HTFC | Horizon Technology Finance Corp | — | $24.92 | -0.04% | $25.04 | $24.36 | 407 | 3,177 | — | Nasdaq | Unknown | — | — | |
| TRTN-PB | Triton International Ltd | — | $25.48 | +0.12% | $25.62 | $24.64 | 861 | 5,594 | — | NYSE | Industrials | — | — | |
| TRTN-PD | Triton International Ltd | — | $23.03 | +0.88% | $23.48 | $22.02 | 8,957 | 5,174 | — | NYSE | Industrials | — | — | |
| BIP-PB | Brookfield Infrastructure Partners L.P. | — | $16.98 | +0.41% | $17.21 | $15.76 | 9,531 | 15,761 | — | NYSE | Industrials | — | — | |
| TRTN-PE | Triton International Ltd | — | $18.79 | -0.48% | $19.47 | $18.02 | 2,021 | 9,098 | — | NYSE | Industrials | — | — | |
| PSA-PF | Public Storage | — | $19.81 | -0.11% | $20.69 | $19.56 | 12,668 | 19,347 | — | NYSE | Real Estate | — | — | |
| HSCSW | HeartSciences Inc. | — | $0.0706 | +0.00% | $0.0706 | $0.0706 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| PMT-PC | PennyMac Mortgage Investment Trust | — | $18.42 | +0.52% | $18.42 | $17.45 | 9,891 | 19,690 | — | NYSE | Real Estate | — | — | |
| PMTV | PennyMac Mortgage Investment Trust | — | $25.22 | +0.36% | $25.24 | $24.52 | 17,267 | 15,299 | — | NYSE | Real Estate | — | — | |
| PMTW | PennyMac Mortgage Investment Trust | — | $25.51 | +0.28% | $25.75 | $24.95 | 9,228 | 8,688 | — | NYSE | Real Estate | — | — | |
| PMTU | PennyMac Mortgage Investment Trust | — | $25.71 | -0.23% | $25.81 | $24.90 | 1,682 | 989 | — | NYSE | Real Estate | — | — | |
| GMBLZ | ESPORTS ENTERTAINMENT GROUP, INC. | — | $0.0003 | +0.00% | $0.0003 | $0.0003 | 5,000 | 5,000 | — | Unknown | — | — | ||
| GMBLP | ESPORTS ENTERTAINMENT GROUP, INC. | — | $0.0290 | +0.00% | $0.0300 | $0.0110 | 0 | 943 | — | Unknown | — | — | ||
| WHFCL | WhiteHorse Finance, Inc. | — | $25.40 | +0.04% | $25.50 | $24.93 | 1,546 | 1,415 | — | Nasdaq | Unknown | — | — | |
| LANDO | GLADSTONE LAND Corp | — | $21.37 | -0.78% | $22.08 | $19.91 | 7,787 | 15,400 | — | Nasdaq | Real Estate | — | — | |
| PETVW | PetVivo Holdings, Inc. | — | $0.0001 | +0.00% | $0.0003 | $0.0001 | 20,763 | 20,763 | — | OTC | Health Care | — | — | |
| MDV-PA | MODIV INDUSTRIAL, INC. | — | $25.17 | +0.00% | $26.00 | $24.40 | 0 | 5,458 | — | NYSE | Real Estate | — | — | |
| HPE-PC | Hewlett Packard Enterprise Co | — | $153.85 | +1.85% | $163.50 | $84.38 | 141,499 | 191,282 | — | NYSE | Unknown | — | — | |
| TRTN-PG | Triton International Ltd | — | $23.89 | +0.25% | $24.20 | $23.06 | 4,137 | 16,047 | — | NYSE | Industrials | — | — | |
| TRTN-PF | Triton International Ltd | — | $24.54 | +0.99% | $24.90 | $23.50 | 1,339 | 6,028 | — | NYSE | Industrials | — | — | |
| GNL-PD | Global Net Lease, Inc. | — | $23.76 | -0.29% | $24.04 | $22.54 | 6,875 | 6,309 | — | NYSE | Real Estate | — | — | |
| GNL-PE | Global Net Lease, Inc. | — | $23.19 | +0.00% | $23.50 | $22.20 | 4,656 | 6,410 | — | NYSE | Real Estate | — | — | |
| GNL-PB | Global Net Lease, Inc. | — | $22.07 | -0.63% | $22.35 | $20.80 | 582 | 5,918 | — | NYSE | Real Estate | — | — | |
| GNL-PA | Global Net Lease, Inc. | — | $23.09 | +0.11% | $23.22 | $21.97 | 5,954 | 5,500 | — | NYSE | Real Estate | — | — | |
| EFC-PB | Ellington Financial Inc. | — | $24.76 | -0.02% | $24.87 | $24.12 | 3,283 | 8,867 | — | NYSE | Real Estate | — | — | |
| EFC-PD | Ellington Financial Inc. | — | $22.99 | -0.39% | $23.13 | $22.23 | 1,171 | 455 | — | NYSE | Real Estate | — | — | |
| NCPLW | Netcapital Inc. | — | $0.0248 | +7.83% | $0.0249 | $0.0230 | 1,858 | 929 | — | Nasdaq | Financials | — | — | |
| FGBIP | First Guaranty Bancshares, Inc. | — | $19.71 | +0.00% | $21.05 | $19.47 | 3,102 | 2,263 | — | Nasdaq | Financials | — | — | |
| ECCV | Eagle Point Credit Co | — | $24.12 | -0.12% | $24.20 | $23.45 | 18,303 | 3,250 | — | NYSE | Unknown | — | — | |
| ECCU | Eagle Point Credit Co | — | $25.21 | +0.03% | $25.54 | $24.53 | 6,174 | 3,856 | — | NYSE | Unknown | — | — | |
| ECC-PD | Eagle Point Credit Co | — | $18.44 | +0.44% | $18.57 | $18.02 | 9,746 | 11,740 | — | NYSE | Unknown | — | — | |
| ECCC | Eagle Point Credit Co | — | $24.67 | -0.19% | $24.84 | $23.66 | 878 | 2,386 | — | NYSE | Unknown | — | — | |
| NEWTO | NewtekOne, Inc. | — | $25.61 | +0.08% | $28.80 | $25.49 | 0 | 297 | — | Nasdaq | Financials | — | — | |
| NEWTG | NewtekOne, Inc. | — | $25.41 | -0.24% | $25.83 | $24.76 | 2,038 | 2,678 | — | Nasdaq | Financials | — | — | |
| NEWTP | NewtekOne, Inc. | — | $24.97 | -0.19% | $25.05 | $23.70 | 557 | 3,742 | — | Nasdaq | Financials | — | — | |
| NEWTH | NewtekOne, Inc. | — | $25.26 | +0.34% | $25.54 | $24.95 | 5,043 | 6,098 | — | Nasdaq | Financials | — | — | |
| AREBW | AMERICAN REBEL HOLDINGS INC | — | $0.0015 | -86.30% | $0.0110 | $0.0015 | 14,500 | 7,250 | — | OTC | Industrials | — | — | |
| CFTR-PA | Cantor Fitzgerald Income Trust, Inc. | — | $25.50 | +0.44% | $26.69 | $22.99 | 7,747 | 4,357 | — | NYSE | Real Estate | — | — | |
| BW-PA | Babcock & Wilcox Enterprises, Inc. | — | $22.60 | +0.40% | $23.49 | $20.74 | 14,678 | 16,216 | — | NYSE | Industrials | — | — | |
| EFC-PC | Ellington Financial Inc. | — | $25.40 | +0.10% | $25.75 | $24.78 | 882 | 3,303 | — | NYSE | Real Estate | — | — | |
| CODI-PC | Compass Diversified Holdings | — | $21.98 | -0.11% | $22.49 | $21.15 | 8,628 | 10,400 | — | NYSE | Unknown | — | — | |
| CODI-PA | Compass Diversified Holdings | — | $19.59 | +0.19% | $21.05 | $18.54 | 3,377 | 6,551 | — | NYSE | Unknown | — | — | |
| CANE | Teucrium Commodity Trust | — | $10.84 | +1.40% | $10.93 | $9.14 | 174,481 | 229,219 | — | NYSE | Financials | — | — | |
| CGABL | Carlyle Group Inc. | — | $16.27 | +0.74% | $16.70 | $15.76 | 18,195 | 16,273 | — | Nasdaq | Financials | — | — | |
| CICB | CION Investment Corp | — | $24.95 | +0.01% | $25.57 | $24.36 | 1,511 | 4,190 | — | NYSE | Unknown | — | — | |
| CORN | Teucrium Commodity Trust | — | $17.91 | -1.59% | $18.80 | $16.37 | 312,914 | 280,754 | — | NYSE | Financials | — | — | |
| WEAT | Teucrium Commodity Trust | — | $24.32 | -0.16% | $26.08 | $21.64 | 482,039 | 495,268 | — | NYSE | Financials | — | — | |
| TAGS | Teucrium Commodity Trust | — | $25.78 | -0.27% | $26.00 | $23.45 | 9,200 | 14,017 | — | NYSE | Financials | — | — | |
| SOYB | Teucrium Commodity Trust | — | $25.20 | -0.16% | $26.37 | $23.86 | 15,526 | 77,758 | — | NYSE | Financials | — | — | |
| GAING | GLADSTONE INVESTMENT CORPORATION\DE | — | $25.23 | +0.10% | $25.40 | $24.17 | 14,897 | 8,047 | — | Nasdaq | Unknown | — | — | |
| BWBBP | Bridgewater Bancshares Inc | — | $20.31 | +1.08% | $20.60 | $19.49 | 2,553 | 2,168 | — | Nasdaq | Financials | — | — | |
| GAINI | GLADSTONE INVESTMENT CORPORATION\DE | — | $25.55 | +0.12% | $25.55 | $24.91 | 8,441 | 6,988 | — | Nasdaq | Unknown | — | — | |
| GAINZ | GLADSTONE INVESTMENT CORPORATION\DE | — | $24.12 | -0.31% | $24.50 | $23.42 | 813 | 8,220 | — | Nasdaq | Unknown | — | — | |
| DUK-PA | Duke Energy CORP | — | $24.63 | +0.49% | $25.11 | $24.34 | 62,161 | 56,060 | — | NYSE | Utilities | — | — | |
| DUKB | Duke Energy CORP | — | $22.30 | +0.18% | $23.78 | $22.26 | 46,831 | 41,431 | — | NYSE | Utilities | — | — | |
| TWOD | TWO HARBORS INVESTMENT CORP. | — | $25.33 | -0.08% | $25.83 | $25.13 | 15,905 | 20,344 | — | NYSE | Real Estate | — | — | |
| GRBK-PA | Green Brick Partners, Inc. | — | $22.80 | -1.30% | $23.50 | $21.39 | 156 | 2,638 | — | NYSE | Industrials | — | — | |
| PSA-PG | Public Storage | — | $19.32 | -0.26% | $20.90 | $19.32 | 11,716 | 20,841 | — | NYSE | Real Estate | — | — | |
| PSA-PI | Public Storage | — | $18.67 | -0.05% | $19.15 | $18.39 | 18,103 | 19,338 | — | NYSE | Real Estate | — | — | |
| PSA-PJ | Public Storage | — | $17.96 | -0.30% | $18.35 | $17.81 | 4,954 | 22,138 | — | NYSE | Real Estate | — | — | |
| MTUL | UBS AG | — | $57.17 | +5.00% | $74.40 | $45.59 | 900 | 2,387 | — | NYSE | Financials | — | — | |
| SHO-PH | Sunstone Hotel Investors, Inc. | — | $22.35 | +0.36% | $22.35 | $20.70 | 21,082 | 5,887 | — | NYSE | Consumer Discretionary | — | — | |
| QXO-PB | QXO, Inc. | — | $44.12 | -0.47% | $51.10 | $40.09 | 14,168 | 95,300 | — | NYSE | Consumer Discretionary | — | — | |
| AGQPF | ALGONQUIN POWER & UTILITIES CORP. | — | $14.45 | +0.00% | $14.45 | $14.02 | 0 | 0 | — | NYSE | Utilities | — | — | |
| AQNB | ALGONQUIN POWER & UTILITIES CORP. | — | $25.64 | +0.20% | $25.78 | $25.35 | 4,786 | 13,016 | — | NYSE | Utilities | — | — | |
| LLOBF | Lloyds Banking Group plc | — | $2.00 | +0.00% | $2.14 | $2.00 | 0 | 0 | — | NYSE | Financials | — | — | |
| SWKHL | SWK Holdings Corp | — | $25.43 | +0.08% | $25.55 | $24.34 | 1,749 | 3,338 | — | Financials | — | — |