Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ADAMH | ADAMAS TRUST, INC. | — | $25.13 | +0.44% | $25.25 | $22.62 | 24,185 | 27,733 | — | Nasdaq | Real Estate | — | — | |
| #2 MFAN | MFA FINANCIAL, INC. | — | $25.13 | -0.08% | $25.38 | $22.99 | 18,623 | 11,904 | — | NYSE | Real Estate | — | — | |
| #3 ADAMM | ADAMAS TRUST, INC. | — | $25.62 | +1.07% | $25.80 | $22.72 | 65,469 | 12,999 | — | Nasdaq | Real Estate | — | — | |
| #4 CDROW | Codere Online Luxembourg, S.A. | — | $0.3750 | +0.00% | $0.3750 | $0.3000 | 2,900 | 2,900 | — | Nasdaq | Consumer Discretionary | — | — | |
| #5 ADSEW | Ads-Tec Energy Public Ltd Co | — | $0.2997 | +0.00% | $0.2997 | $0.2074 | 20,878 | 20,878 | — | Nasdaq | Unknown | — | — | |
| #6 GROY-WT | Gold Royalty Corp. | — | $1.10 | +0.00% | $1.13 | $1.10 | 941 | 941 | — | NYSE | Materials | — | — | |
| #7 FHN-PF | FIRST HORIZON CORP | — | $15.64 | -1.14% | $18.06 | $15.51 | 44,158 | 11,692 | — | NYSE | Financials | — | — | |
| #8 FHN-PE | FIRST HORIZON CORP | — | $22.49 | +0.81% | $24.13 | $22.02 | 18,734 | 11,167 | — | NYSE | Financials | — | — | |
| #9 FHN-PH | FIRST HORIZON CORP | — | $22.62 | -0.44% | $24.76 | $22.32 | 118,432 | 77,438 | — | NYSE | Financials | — | — | |
| #0 SNNRF | Sunrise Communications AG | — | $47.56 | -1.08% | $62.58 | $47.56 | 1,742 | 888 | — | OTC | Communication Services | — | — | |
| GS-PD | GOLDMAN SACHS GROUP INC | — | $18.76 | -0.48% | $20.10 | $17.87 | 293,133 | 136,077 | — | NYSE | Financials | — | — | |
| GS-PC | GOLDMAN SACHS GROUP INC | — | $19.77 | +1.65% | $20.23 | $18.46 | 48,345 | 20,407 | — | NYSE | Financials | — | — | |
| GS-PA | GOLDMAN SACHS GROUP INC | — | $19.08 | -0.42% | $20.69 | $18.11 | 143,162 | 57,794 | — | NYSE | Financials | — | — | |
| GSCE | GOLDMAN SACHS GROUP INC | — | $25.00 | +0.00% | $33.01 | $24.92 | 55 | 12 | — | NYSE | Financials | — | — | |
| SQFTW | Presidio Property Trust, Inc. | — | $0.0141 | +0.00% | $0.0141 | $0.0141 | 18 | 18 | — | Nasdaq | Real Estate | — | — | |
| SQFTP | Presidio Property Trust, Inc. | — | $6.49 | -1.96% | $15.78 | $3.65 | 3,653 | 4,625 | — | Nasdaq | Real Estate | — | — | |
| RHEPA | REGIONAL HEALTH PROPERTIES, INC | — | $0.1600 | +0.00% | $0.5500 | $0.1600 | 0 | 650 | — | OTC | Real Estate | — | — | |
| RHEPZ | REGIONAL HEALTH PROPERTIES, INC | — | $2.50 | +0.00% | $3.10 | $1.30 | 0 | 1,547 | — | OTC | Real Estate | — | — | |
| RHEPB | REGIONAL HEALTH PROPERTIES, INC | — | $6.25 | +0.00% | $6.70 | $5.70 | 0 | 383 | — | OTC | Real Estate | — | — | |
| MCHPP | MICROCHIP TECHNOLOGY INC | — | $66.59 | -1.07% | $85.70 | $44.38 | 77,459 | 269,429 | — | Nasdaq | Information Technology | — | — | |
| PMTV | PennyMac Mortgage Investment Trust | — | $25.30 | +0.06% | $25.49 | $23.25 | 14,259 | 15,385 | — | NYSE | Real Estate | — | — | |
| PMTW | PennyMac Mortgage Investment Trust | — | $25.21 | +0.24% | $25.91 | $24.85 | 12,934 | 10,018 | — | NYSE | Real Estate | — | — | |
| PMTU | PennyMac Mortgage Investment Trust | — | $25.25 | -0.04% | $25.56 | $23.24 | 984 | 4,043 | — | NYSE | Real Estate | — | — | |
| MFA-PC | MFA FINANCIAL, INC. | — | $22.24 | +0.00% | $23.14 | $20.12 | 47,528 | 45,912 | — | NYSE | Real Estate | — | — | |
| MFA-PB | MFA FINANCIAL, INC. | — | $18.17 | +0.03% | $20.47 | $18.02 | 46,742 | 15,039 | — | NYSE | Real Estate | — | — | |
| MFAO | MFA FINANCIAL, INC. | — | $25.16 | -0.28% | $25.46 | $23.07 | 14,812 | 10,224 | — | NYSE | Real Estate | — | — | |
| HQWWW | Horizon Quantum Holdings Ltd. | — | $6.65 | +3.91% | $33.00 | $1.53 | 27,294 | 46,160 | — | Nasdaq | Information Technology | — | — | |
| XRXDW | Xerox Holdings Corp | — | $0.2758 | +0.00% | $0.3199 | $0.2750 | 95,444 | 95,444 | — | Nasdaq | Information Technology | — | — | |
| PBI-PB | PITNEY BOWES INC /DE/ | — | $20.42 | -1.40% | $21.86 | $17.06 | 266,503 | 50,023 | — | NYSE | Unknown | — | — | |
| BCEPF | BCE INC | — | $15.20 | +1.20% | $27.21 | $12.70 | 101 | 3 | — | NYSE | Communication Services | — | — | |
| ADAMG | ADAMAS TRUST, INC. | — | $24.88 | -0.20% | $25.06 | $22.37 | 13,658 | 7,505 | — | Nasdaq | Real Estate | — | — | |
| ADAMN | ADAMAS TRUST, INC. | — | $24.70 | +1.82% | $25.16 | $19.64 | 16,762 | 7,205 | — | Nasdaq | Real Estate | — | — | |
| REXR-PC | Rexford Industrial Realty, Inc. | — | $19.60 | +1.55% | $21.85 | $18.64 | 2,414 | 4,567 | — | NYSE | Real Estate | — | — | |
| REXR-PB | Rexford Industrial Realty, Inc. | — | $21.00 | +1.74% | $22.71 | $20.26 | 6,251 | 4,488 | — | NYSE | Real Estate | — | — | |
| DX-PC | DYNEX CAPITAL INC | — | $26.19 | +0.61% | $26.19 | $23.75 | 45,772 | 12,853 | — | NYSE | Real Estate | — | — | |
| KTTAW | Pasithea Therapeutics Corp. | — | $0.0028 | +0.00% | $0.0028 | $0.0027 | 383 | 383 | — | Nasdaq | Health Care | — | — | |
| FUSEW | Fusemachines Inc. | — | $0.0400 | -20.00% | $0.3900 | $0.0400 | 900 | 2,363 | — | Nasdaq | Information Technology | — | — | |
| BUSEP | FIRST BUSEY CORP /NV/ | — | $25.16 | +0.44% | $26.65 | $25.03 | 17,078 | 8,676 | — | Nasdaq | Financials | — | — | |
| BCPPF | BCE INC | — | $11.00 | +0.00% | $11.00 | $9.82 | 0 | 0 | — | NYSE | Communication Services | — | — | |
| BCEXF | BCE INC | — | $10.00 | +0.00% | $10.00 | $9.39 | 0 | 0 | — | NYSE | Communication Services | — | — | |
| BCEFF | BCE INC | — | $15.40 | +0.00% | $15.40 | $12.77 | 0 | 0 | — | NYSE | Communication Services | — | — | |
| NIVFW | NewGenIvf Group Ltd | — | $0.0229 | +0.00% | $0.0300 | $0.0111 | 48,287 | 48,287 | — | Nasdaq | Health Care | — | — | |
| RITM-PE | Rithm Capital Corp. | — | $23.49 | -0.65% | $24.80 | $22.67 | 83,672 | 35,621 | — | NYSE | Real Estate | — | — | |
| RITM-PF | Rithm Capital Corp. | — | $24.64 | +1.15% | $25.10 | $22.74 | 123,011 | 35,180 | — | NYSE | Real Estate | — | — | |
| RITM-PD | Rithm Capital Corp. | — | $25.35 | +0.40% | $25.35 | $22.84 | 50,205 | 54,436 | — | NYSE | Real Estate | — | — | |
| RITM-PC | Rithm Capital Corp. | — | $24.59 | +0.90% | $25.03 | $21.66 | 40,186 | 32,352 | — | NYSE | Real Estate | — | — | |
| RITM-PB | Rithm Capital Corp. | — | $25.49 | +0.47% | $25.57 | $23.05 | 49,548 | 24,791 | — | NYSE | Real Estate | — | — | |
| RITM-PA | Rithm Capital Corp. | — | $25.61 | +0.43% | $25.67 | $23.03 | 28,892 | 9,082 | — | NYSE | Real Estate | — | — | |
| EP-PC | KINDER MORGAN, INC. | — | $49.93 | +0.00% | $49.93 | $49.65 | 3,745 | 3,745 | — | NYSE | Utilities | — | — | |
| DFNSW | T3 Defense Inc. | — | $0.0570 | +0.00% | $0.0577 | $0.0500 | 66,611 | 66,611 | — | Nasdaq | Unknown | — | — | |
| GMBLZ | ESPORTS ENTERTAINMENT GROUP, INC. | — | $0.0003 | +0.00% | $0.0003 | $0.0003 | 4,500 | 4,500 | — | Unknown | — | — | ||
| GMBLP | ESPORTS ENTERTAINMENT GROUP, INC. | — | $0.0200 | +0.00% | $0.0900 | $0.0110 | 0 | 130 | — | Unknown | — | — | ||
| NEWTI | NewtekOne, Inc. | — | $25.16 | +0.44% | $25.33 | $23.01 | 756 | 1,412 | — | Nasdaq | Financials | — | — | |
| OXLCM | Oxford Lane Capital Corp. | — | $24.98 | -0.08% | $25.14 | $23.35 | 1,844 | 6,488 | — | Nasdaq | Unknown | — | — | |
| UMH-PD | UMH PROPERTIES, INC. | — | $20.90 | +0.94% | $22.03 | $19.78 | 29,496 | 20,075 | — | NYSE | Real Estate | — | — | |
| GLIV | Grayscale Livepeer Trust (LPT) | — | $2.31 | +4.62% | $10.30 | $1.26 | 1,375 | 2,069 | — | OTC | Unknown | — | — | |
| VAVX | VanEck Avalanche ETF | — | $22.78 | -3.90% | — | — | 9,335 | 12,591 | — | Nasdaq | Financials | — | — | |
| QETH | Invesco Galaxy Ethereum ETF | — | $26.51 | -0.93% | $47.47 | $15.25 | 42,362 | 47,485 | — | CBOE | Financials | — | — | |
| NCIQ | Hashdex Nasdaq CME Crypto Index ETF | — | $21.22 | +0.00% | $34.26 | $14.38 | 51,111 | 77,294 | — | Nasdaq | Financials | — | — | |
| EZBC | Franklin Templeton Digital Holdings Trust | — | $48.29 | -0.02% | — | — | 92,454 | 146,492 | — | CBOE | Financials | — | — | |
| BAVA | Bitwise Avalanche ETF | — | $29.59 | -4.08% | $31.99 | $16.01 | 5,265 | 5,006 | — | NYSE | Financials | — | — | |
| XRP | Bitwise XRP ETF | — | $16.63 | -0.36% | $26.88 | $11.08 | 2,022,984 | 2,360,126 | — | NYSE | Financials | — | — | |
| IDXMF | IDEX METALS CORP. | — | $0.3640 | -5.85% | $0.5399 | $0.3155 | 3,200 | 28,685 | — | OTC | Unknown | — | — | |
| FSOL | Fidelity Solana Fund | — | $13.81 | -1.25% | $17.48 | $7.26 | 439,072 | 482,562 | — | NYSE | Financials | — | — | |
| BDRY | Amplify Commodity Trust | — | $14.55 | +0.62% | $16.71 | $7.41 | 35,371 | 105,966 | — | NYSE | Financials | — | — | |
| FXF | Invesco CurrencyShares Swiss Franc Trust | — | $105.39 | -0.15% | $116.30 | $105.30 | 30,688 | 33,703 | — | NYSE | Financials | — | — | |
| QSOL | Invesco Galaxy Solana ETF | — | $11.76 | -1.34% | $14.60 | $6.10 | 14,741 | 18,571 | — | CBOE | Financials | — | — | |
| MOGMF | Mogotes Metals Inc. | — | $0.3330 | +2.19% | $0.4831 | $0.1320 | 1,250 | 183,273 | — | OTC | Unknown | — | — | |
| TSLVF | TIER ONE SILVER INC. | — | $0.0519 | +0.52% | $0.1660 | $0.0383 | 13,125 | 167,862 | — | OTC | Unknown | — | — | |
| ETHW | Bitwise Ethereum ETF | — | $19.06 | -0.94% | $34.11 | $10.93 | 433,108 | 967,200 | — | NYSE | Financials | — | — | |
| HZEN | Grayscale Horizen Trust (ZEN) | — | $1.05 | +19.05% | $2.95 | $0.3240 | 48,472 | 110,532 | — | OTC | Financials | — | — | |
| CSCCY | Capstone Copper Corp./ADR | — | $20.00 | -4.76% | $22.90 | $20.00 | 272 | 131 | — | OTC | Unknown | — | — | |
| FXA | Invesco CurrencyShares Australian Dollar Trust | — | $68.80 | -0.62% | $71.65 | $63.06 | 14,981 | 8,573 | — | NYSE | Financials | — | — | |
| PLTM | GraniteShares Platinum Trust | — | $16.34 | -0.18% | $27.69 | $14.51 | 160,454 | 166,388 | — | NYSE | Financials | — | — | |
| ELC | ENTERGY LOUISIANA, LLC | — | $18.69 | -0.32% | $20.52 | $18.60 | 62,130 | 29,401 | — | NYSE | Utilities | — | — | |
| BWOW | Bitwise Dogecoin ETF | — | $15.41 | +0.43% | $25.68 | $11.28 | 2,685 | 3,870 | — | NYSE | Financials | — | — | |
| BRRR | CoinShares Bitcoin ETF | — | $23.54 | -0.04% | $35.70 | $16.37 | 41,804 | 50,817 | — | Nasdaq | Financials | — | — | |
| VGTHY | Victory Giant Technology (HuiZhou) Co., Ltd./ADR | — | $3.60 | +0.00% | $3.60 | $3.60 | 200 | 200 | — | OTC | Unknown | — | — | |
| STCK | Grayscale Stacks Trust (STX) | — | $3.48 | +1.02% | $9.00 | $1.00 | 3,583 | 3,396 | — | OTC | Unknown | — | — | |
| TSUI | 21Shares Sui Staking ETF | — | $22.92 | -0.05% | — | — | 24,770 | 32,659 | — | Nasdaq | Financials | — | — | |
| SRG-PA | Seritage Growth Properties | — | $20.99 | +1.56% | — | — | 898 | 4,752 | — | NYSE | Real Estate | — | — | |
| FXB | Invesco CurrencyShares British Pound Sterling Trust | — | $127.63 | +0.22% | — | — | 14,137 | 21,405 | — | NYSE | Financials | — | — | |
| GTAO | Grayscale Bittensor Trust (TAO) | — | $9.27 | -1.07% | — | — | 15,587 | 45,793 | — | OTC | Financials | — | — | |
| OAK-PA | Brookfield Oaktree Holdings, LLC | — | $20.62 | +1.43% | — | — | 22,974 | 8,411 | — | NYSE | Financials | — | — | |
| UGA | United States Gasoline Fund, LP | — | $146.68 | +4.75% | — | — | 24,146 | 46,072 | — | NYSE | Financials | — | — | |
| BNO | United States Brent Oil Fund, LP | — | $60.09 | +2.28% | — | — | 1,285,288 | 1,987,613 | — | NYSE | Financials | — | — | |
| IPB | MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1 | — | $25.39 | +0.00% | — | — | 0 | 913 | — | NYSE | Financials | — | — | |
| PYT | PPLUS Trust Series GSC-2 | — | $23.77 | +0.00% | $24.93 | $21.54 | 0 | 717 | — | NYSE | Financials | — | — | |
| KTN | STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP A | — | $25.67 | +0.00% | — | — | 1,474 | 2,902 | — | NYSE | Financials | — | — | |
| JBK | LEHMAN ABS CORP GOLDMAN SACHS CAP 1 SEC BACKED SER 2004-6 | — | $24.21 | -4.38% | $28.13 | $24.00 | 8,298 | 577 | — | NYSE | Financials | — | — | |
| BAR | GraniteShares Gold Trust | — | $40.91 | -0.46% | — | — | 185,503 | 257,280 | — | NYSE | Financials | — | — | |
| USCI | United States Commodity Index Funds Trust | — | $109.42 | +0.78% | — | — | 24,738 | 12,818 | — | NYSE | Financials | — | — | |
| BTC | Grayscale Bitcoin Mini Trust ETF | — | $36.95 | -0.05% | — | — | 2,162,862 | 2,201,585 | — | NYSE | Financials | — | — | |
| GDOG | Grayscale Dogecoin Trust ETF | — | $11.05 | +0.45% | — | — | 33,003 | 62,690 | — | NYSE | Financials | — | — | |
| ORIB | Orion Bliss Corp. | — | $1.50 | +0.00% | $1.50 | $1.50 | 500 | 500 | — | OTC | Materials | — | — | |
| NRUC | NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/ | — | $20.70 | -0.19% | $23.96 | $20.22 | 230,623 | 28,524 | — | NYSE | Financials | — | — | |
| WYTC | WYTEC INTERNATIONAL INC | — | $0.6001 | -39.69% | — | — | 45,507 | 7,800 | — | OTC | Unknown | — | — | |
| MLIZY | MELIUZ S.A. | — | $1.97 | +0.00% | — | — | 1,000 | 1,000 | — | OTC | Unknown | — | — | |
| EZPZ | Franklin Crypto Trust | — | $21.19 | -0.26% | — | — | 5,681 | 7,073 | — | CBOE | Financials | — | — | |
| SIVR | abrdn Silver ETF Trust | — | $57.31 | -1.78% | — | — | 1,936,736 | 1,338,505 | — | NYSE | Financials | — | — |