Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 GPATW | GP-Act III Acquisition Corp. | — | $0.1850 | +0.00% | $0.2300 | $0.1726 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #2 GROY-WT | Gold Royalty Corp. | — | $1.00 | +0.00% | $1.08 | $1.00 | 6,038 | 6,038 | — | NYSE | Materials | — | — | |
| #3 GPATU | GP-Act III Acquisition Corp. | — | $10.88 | -4.73% | $12.46 | $10.86 | 900 | 197 | — | Nasdaq | Financials | — | — | |
| #4 KBONW | Karbon Capital Partners Corp. | — | $0.6800 | +0.00% | $0.6800 | $0.6800 | 1 | 1 | — | Nasdaq | Financials | — | — | |
| #5 BBCQU | Bleichroeder Acquisition Corp. II | — | $11.11 | +4.32% | $13.50 | $10.29 | 223 | 3,721 | — | Nasdaq | Financials | — | — | |
| #6 SYF-PB | Synchrony Financial | — | $25.66 | -0.12% | $26.22 | $24.55 | 25,379 | 34,404 | — | NYSE | Financials | — | — | |
| #7 SCCG | Sachem Capital Corp. | — | $24.85 | +0.24% | $25.00 | $22.93 | 7,328 | 4,678 | — | NYSE | Real Estate | — | — | |
| #8 ALBC | Alternative Ballistics Corp | — | $0.7000 | +250.00% | $2.60 | $0.1359 | 100 | 2,498 | — | OTC | Industrials | — | — | |
| #9 CSTUF | Constellation Acquisition Corp I | — | $11.49 | +0.00% | $11.51 | $11.49 | 0 | 7 | — | OTC | Financials | — | — | |
| #0 GGROW | Gogoro Inc. | — | $0.0082 | +15.49% | $0.0084 | $0.0054 | 1,950 | 65 | — | Nasdaq | Consumer Discretionary | — | — | |
| PGYWW | Pagaya Technologies Ltd. | — | $0.0585 | -23.33% | $0.0962 | $0.0555 | 6,019 | 201 | — | Nasdaq | Financials | — | — | |
| NEXRW | Nexera Technologies Ltd | — | $0.0449 | +0.00% | $0.0456 | $0.0379 | 35,158 | 35,158 | — | Nasdaq | Unknown | — | — | |
| LCFYW | Locafy Ltd | — | $2.75 | +0.00% | $2.75 | $2.60 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| MSSUF | Metal Sky Star Acquisition Corp | — | $10.05 | +0.00% | $10.05 | $10.05 | 0 | 0 | — | OTC | Financials | — | — | |
| ASUUF | ASPAC II Acquisition Corp. | — | $10.32 | +0.00% | $11.59 | $10.32 | 0 | 0 | — | OTC | Financials | — | — | |
| SCCE | Sachem Capital Corp. | — | $24.69 | +0.20% | $24.75 | $23.23 | 3,624 | 5,221 | — | NYSE | Real Estate | — | — | |
| SCCD | Sachem Capital Corp. | — | $24.99 | +0.44% | $25.18 | $24.17 | 651 | 4,065 | — | NYSE | Real Estate | — | — | |
| SACH-PA | Sachem Capital Corp. | — | $20.88 | +1.26% | $21.33 | $16.10 | 2,638 | 7,076 | — | NYSE | Real Estate | — | — | |
| MNSBP | MainStreet Bancshares, Inc. | — | $24.86 | +0.40% | $25.24 | $24.55 | 2,213 | 1,884 | — | Nasdaq | Financials | — | — | |
| SCCF | Sachem Capital Corp. | — | $24.81 | +0.04% | $24.84 | $23.23 | 14,181 | 3,796 | — | NYSE | Real Estate | — | — | |
| EVEX-WT | Eve Holding, Inc. | — | $0.2050 | +0.00% | $0.2050 | $0.2050 | 1,734 | 1,734 | — | NYSE | Industrials | — | — | |
| FGMCR | FG Merger II Corp. | — | $0.9537 | +0.00% | $1.00 | $0.9200 | 146,807 | 146,807 | — | Nasdaq | Financials | — | — | |
| HUBCZ | Hub Cyber Security Ltd. | — | $0.0218 | +87.93% | $0.0289 | $0.0081 | 99,096 | 3,303 | — | Nasdaq | Information Technology | — | — | |
| HUBCW | Hub Cyber Security Ltd. | — | $0.0167 | +72.16% | $0.0240 | $0.0097 | 582,963 | 19,432 | — | Nasdaq | Information Technology | — | — | |
| CFTR-PA | Cantor Fitzgerald Income Trust, Inc. | — | $26.00 | -0.12% | $27.45 | $23.80 | 14,679 | 4,454 | — | NYSE | Real Estate | — | — | |
| AREBW | AMERICAN REBEL HOLDINGS INC | — | $0.0020 | -81.74% | $0.0130 | $0.0019 | 3,998 | 133 | — | OTC | Industrials | — | — | |
| JWSUF | Jaws Mustang Acquisition Corp | — | $10.51 | +0.00% | $11.25 | $9.61 | 100 | 47 | — | OTC | Financials | — | — | |
| JWSWF | Jaws Mustang Acquisition Corp | — | $0.1351 | +0.00% | $0.1351 | $0.1351 | 0 | 0 | — | OTC | Financials | — | — | |
| IIPR-PA | INNOVATIVE INDUSTRIAL PROPERTIES INC | — | $23.85 | +0.42% | $24.21 | $20.86 | 28,765 | 107,280 | — | NYSE | Real Estate | — | — | |
| ECCV | Eagle Point Credit Co | — | $23.91 | -0.33% | $24.37 | $23.30 | 6,372 | 5,512 | — | NYSE | Unknown | — | — | |
| ECCU | Eagle Point Credit Co | — | $25.35 | -0.31% | $26.74 | $24.58 | 25,337 | 7,511 | — | NYSE | Unknown | — | — | |
| ECC-PD | Eagle Point Credit Co | — | $18.56 | +0.05% | $19.14 | $17.35 | 3,857 | 9,043 | — | NYSE | Unknown | — | — | |
| ECCC | Eagle Point Credit Co | — | $24.25 | +0.33% | $24.85 | $23.37 | 1,600 | 10,050 | — | NYSE | Unknown | — | — | |
| SABSW | SAB Biotherapeutics, Inc. | — | $0.0120 | -66.48% | $0.0358 | $0.0100 | 8,000 | 267 | — | Nasdaq | Health Care | — | — | |
| XBPEW | XBP Global Holdings, Inc. | — | $0.0500 | -0.20% | $0.0590 | $0.0500 | 16,439 | 548 | — | Nasdaq | Industrials | — | — | |
| EONR-WT | EON Resources Inc. | — | $0.1002 | +0.00% | $0.1011 | $0.1000 | 9,800 | 9,800 | — | NYSE | Energy | — | — | |
| TBLAW | Taboola.com Ltd. | — | $0.0110 | +0.00% | $0.0137 | $0.0110 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| ESLAW | Estrella Immunopharma, Inc. | — | $0.1000 | +0.00% | $0.1000 | $0.1000 | 4,111 | 4,111 | — | Nasdaq | Health Care | — | — | |
| BRLSW | Borealis Foods Inc. | — | $0.0658 | +0.00% | $0.0658 | $0.0602 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| DRMAW | Dermata Therapeutics, Inc. | — | $0.0147 | -19.67% | $0.0183 | $0.0110 | 12,441 | 415 | — | Nasdaq | Health Care | — | — | |
| SEATW | Vivid Seats Inc. | — | $0.0590 | -4.84% | $0.0750 | $0.0300 | 8,900 | 2,997 | — | Nasdaq | Consumer Discretionary | — | — | |
| BTBDW | BT Brands, Inc. | — | $0.0547 | -72.51% | $0.1997 | $0.0500 | 3,200 | 107 | — | Nasdaq | Consumer Discretionary | — | — | |
| STSSW | SkyAI, Inc. | — | $0.0329 | +0.00% | $0.0329 | $0.0226 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| TRINZ | Trinity Capital Inc. | — | $25.42 | -0.10% | $25.53 | $24.91 | 5,484 | 5,189 | — | Nasdaq | Unknown | — | — | |
| TRINI | Trinity Capital Inc. | — | $25.42 | -0.10% | $25.48 | $24.90 | 1,146 | 7,982 | — | Nasdaq | Unknown | — | — | |
| MNTSW | Momentus Inc. | — | $0.0426 | +198.53% | $0.0499 | $0.0130 | 517,989 | 17,266 | — | Nasdaq | Unknown | — | — | |
| MVSTW | Microvast Holdings, Inc. | — | $0.0095 | -78.84% | $0.0449 | $0.0091 | 54,421 | 1,814 | — | Nasdaq | Unknown | — | — | |
| OCSAW | Oculis Holding AG | — | $3.95 | -75.96% | $16.43 | $3.68 | 22,120 | 737 | — | Nasdaq | Health Care | — | — | |
| CRGOW | Freightos Ltd | — | $0.0680 | -67.62% | $0.2257 | $0.0408 | 11,918 | 397 | — | Nasdaq | Industrials | — | — | |
| METCZ | Ramaco Resources, Inc. | — | $25.33 | -0.06% | $25.43 | $24.83 | 3,002 | 2,427 | — | Nasdaq | Energy | — | — | |
| METCI | Ramaco Resources, Inc. | — | $25.33 | +0.36% | $25.37 | $24.21 | 2,840 | 4,538 | — | Nasdaq | Energy | — | — | |
| TVGNW | Tevogen Bio Holdings Inc. | — | $0.0420 | +23.89% | $0.0420 | $0.0339 | 33,725 | 1,124 | — | Nasdaq | Health Care | — | — | |
| BFRIW | Biofrontera Inc. | — | $0.0630 | +0.00% | $0.0630 | $0.0460 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| IGTAR | Inception Growth Acquisition Ltd | — | $0.0400 | +0.00% | $0.0408 | $0.0400 | 16,895 | 16,895 | — | OTC | Financials | — | — | |
| MCAGU | Mountain Crest Acquisition Corp. V | — | $10.92 | +0.00% | $10.92 | $10.92 | 0 | 0 | — | OTC | Health Care | — | — | |
| MCAGR | Mountain Crest Acquisition Corp. V | — | $0.1002 | +0.00% | $0.1002 | $0.1002 | 5,100 | 5,100 | — | OTC | Health Care | — | — | |
| AIRJW | AirJoule Technologies Corp. | — | $1.06 | +67.46% | $1.16 | $0.6330 | 18,624 | 621 | — | Nasdaq | Industrials | — | — | |
| NVAWW | Nova Minerals Ltd | — | $31.37 | +0.00% | $31.50 | $30.00 | 0 | 0 | — | Nasdaq | Materials | — | — | |
| AEAEU | AltEnergy Acquisition Corp | — | $4.50 | +0.00% | $4.50 | $4.50 | 0 | 0 | — | OTC | Consumer Discretionary | — | — | |
| GDEVW | GDEV Inc. | — | $0.0074 | -32.73% | $0.0150 | $0.0074 | 2,500 | 83 | — | Nasdaq | Information Technology | — | — | |
| LNZAW | LanzaTech Global, Inc. | — | $0.0136 | +2.26% | $0.0228 | $0.0118 | 44,782 | 1,493 | — | Nasdaq | Materials | — | — | |
| DFLIW | Dragonfly Energy Holdings Corp. | — | $0.0327 | -37.12% | $0.0589 | $0.0321 | 32,914 | 1,097 | — | Nasdaq | Unknown | — | — | |
| BW-PA | Babcock & Wilcox Enterprises, Inc. | — | $23.12 | -0.26% | $23.49 | $15.63 | 7,299 | 23,569 | — | NYSE | Industrials | — | — | |
| BWNB | Babcock & Wilcox Enterprises, Inc. | — | $25.01 | +0.06% | $25.19 | $24.59 | 2,367 | 7,369 | — | NYSE | Industrials | — | — | |
| NEWTH | NewtekOne, Inc. | — | $25.12 | -0.40% | $25.70 | $24.50 | 9,778 | 6,059 | — | Nasdaq | Financials | — | — | |
| LPCVW | Launchpad Cadenza Acquisition Corp I | — | $0.3500 | +0.00% | $0.3500 | $0.3500 | 5 | 5 | — | Nasdaq | Financials | — | — | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp Ltd | — | $10.10 | +0.00% | $10.40 | $10.00 | 107 | 1,734 | — | Nasdaq | Financials | — | — | |
| BIXIW | Bitcoin Infrastructure Acquisition Corp Ltd | — | $0.2321 | -26.55% | $0.3820 | $0.2300 | 1,063 | 2,175 | — | Nasdaq | Financials | — | — | |
| DSACW | Daedalus Special Acquisition Corp. | — | $0.4700 | +0.00% | $0.4700 | $0.4700 | 500 | 500 | — | Nasdaq | Financials | — | — | |
| DSACU | Daedalus Special Acquisition Corp. | — | $10.10 | +0.10% | $11.00 | $10.00 | 7,300 | 670 | — | Nasdaq | Financials | — | — | |
| WLIIW | Willow Lane Acquisition Corp. II | — | $1.05 | +0.00% | $1.10 | $1.05 | 1,226 | 1,226 | — | Nasdaq | Financials | — | — | |
| WLIIU | Willow Lane Acquisition Corp. II | — | $10.35 | +0.00% | $11.00 | $10.05 | 0 | 1,187 | — | Nasdaq | Financials | — | — | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | — | $10.04 | +0.00% | $10.45 | $9.93 | 700 | 2,877 | — | Nasdaq | Financials | — | — | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | — | $0.4500 | +0.00% | $0.4500 | $0.4500 | 10,012 | 10,012 | — | Nasdaq | Financials | — | — | |
| ZKPW | Lafayette Digital Acquisition Corp. I | — | $0.3302 | +0.00% | $0.3302 | $0.3302 | 17 | 17 | — | Nasdaq | Financials | — | — | |
| ZKPU | Lafayette Digital Acquisition Corp. I | — | $9.95 | +0.00% | $9.99 | $9.90 | 0 | 177 | — | Nasdaq | Financials | — | — | |
| ZJLMF | Zhejiang Leapmotor Technology Co., Ltd./ADR | — | $5.25 | +0.00% | $6.37 | $4.96 | 0 | 1,630 | — | OTC | Unknown | — | — | |
| IEAGU | Infinite Eagle Acquisition Corp. | — | $10.27 | +0.00% | $11.69 | $10.14 | 0 | 4,827 | — | Nasdaq | Financials | — | — | |
| IEAGR | Infinite Eagle Acquisition Corp. | — | $0.1900 | +0.00% | $0.1900 | $0.1900 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| LANDO | GLADSTONE LAND Corp | — | $20.79 | -0.29% | $21.37 | $19.36 | 18,516 | 13,614 | — | Nasdaq | Real Estate | — | — | |
| NGL-PB | NGL Energy Partners LP | — | $25.74 | +0.31% | $25.79 | $23.81 | 10,077 | 17,829 | — | NYSE | Utilities | — | — | |
| LTRYW | Sports Entertainment Gaming Global Corp | — | $0.0149 | +58.51% | $0.0149 | $0.0094 | 260,902 | 8,697 | — | Nasdaq | Information Technology | — | — | |
| TPTA | Terra Property Trust, Inc. | — | $22.60 | +2.03% | $24.00 | $8.75 | 2,610 | 3,670 | — | NYSE | Real Estate | — | — | |
| FTRSF | Fortis Inc. | — | $17.16 | +0.00% | $18.02 | $16.85 | 0 | 25 | — | NYSE | Utilities | — | — | |
| FORFF | Fortis Inc. | — | $15.73 | +0.00% | $17.25 | $15.73 | 0 | 37 | — | NYSE | Utilities | — | — | |
| FRTJF | Fortis Inc. | — | $22.49 | +0.00% | $22.85 | $21.02 | 3,376 | 2,248 | — | NYSE | Utilities | — | — | |
| FRTSF | Fortis Inc. | — | $15.00 | +0.00% | $15.00 | $14.74 | 0 | 27 | — | NYSE | Utilities | — | — | |
| INN-PF | Summit Hotel Properties, Inc. | — | $16.60 | -0.60% | $17.85 | $15.57 | 62,738 | 14,629 | — | NYSE | Real Estate | — | — | |
| INN-PE | Summit Hotel Properties, Inc. | — | $17.86 | +0.10% | $18.49 | $16.80 | 1,527 | 7,941 | — | NYSE | Real Estate | — | — | |
| OFSSH | OFS Capital Corp | — | $23.30 | -0.94% | $23.90 | $22.89 | 3,873 | 476 | — | Nasdaq | Unknown | — | — | |
| OFSSO | OFS Capital Corp | — | $25.62 | +1.30% | $25.96 | $24.77 | 600 | 497 | — | Nasdaq | Unknown | — | — | |
| AEAQU | Activate Energy Acquisition Corp. | — | $10.15 | +0.00% | $11.16 | $10.01 | 212 | 2,934 | — | Nasdaq | Financials | — | — | |
| LPCVU | Launchpad Cadenza Acquisition Corp I | — | $10.06 | +0.00% | $11.44 | $9.97 | 0 | 713 | — | Nasdaq | Financials | — | — | |
| NEWTO | NewtekOne, Inc. | — | $25.53 | +0.00% | $27.98 | $25.00 | 0 | 323 | — | Nasdaq | Financials | — | — | |
| FCRS-WT | FutureCrest Acquisition Corp. | — | $0.8000 | +0.00% | $0.8000 | $0.7600 | 4,290 | 4,290 | — | NYSE | Financials | — | — | |
| NEWTG | NewtekOne, Inc. | — | $25.25 | +0.43% | $25.26 | $23.99 | 1,017 | 2,881 | — | Nasdaq | Financials | — | — | |
| NEWTP | NewtekOne, Inc. | — | $24.90 | +0.23% | $24.90 | $23.00 | 2,551 | 4,848 | — | Nasdaq | Financials | — | — | |
| WYTC | WYTEC INTERNATIONAL INC | — | $0.9000 | +32.35% | $1.80 | $0.6700 | 190 | 2,890 | — | OTC | Unknown | — | — | |
| WHFCL | WhiteHorse Finance, Inc. | — | $25.33 | +0.12% | $25.50 | $24.55 | 1,077 | 1,486 | — | Nasdaq | Unknown | — | — | |
| PETVW | PetVivo Holdings, Inc. | — | $0.0290 | +0.00% | $0.0290 | $0.0290 | 2,000 | 2,000 | — | OTC | Health Care | — | — |