Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CHARU | Charlton Aria Acquisition Corp | — | $10.80 | -3.49% | $11.99 | $10.66 | 1,135 | 124 | — | Nasdaq | Financials | — | — | |
| #2 MGTEW | Marblegate Capital Corp | — | $0.0850 | -37.04% | $0.1350 | $0.0825 | 153,862 | 5,129 | — | OTC | Financials | — | — | |
| #3 BAYAU | Bayview Acquisition Corp | — | $13.45 | +7.51% | $23.00 | $11.85 | 1,039 | 1,448 | — | Nasdaq | Financials | — | — | |
| #4 BAYAR | Bayview Acquisition Corp | — | $0.1048 | +0.00% | $0.1048 | $0.1048 | 345 | 345 | — | Nasdaq | Financials | — | — | |
| #5 BEAGU | Bold Eagle Acquisition Corp. | — | $10.91 | -0.09% | $12.74 | $10.55 | 506 | 2,617 | — | Nasdaq | Financials | — | — | |
| #6 BEAGR | Bold Eagle Acquisition Corp. | — | $0.3000 | +0.00% | $0.3168 | $0.2475 | 259,800 | 259,800 | — | Nasdaq | Financials | — | — | |
| #7 HSPTR | Horizon Space Acquisition II Corp. | — | $0.4000 | +0.00% | $0.4000 | $0.4000 | 12 | 12 | — | Nasdaq | Financials | — | — | |
| #8 KTWOR | K2 Capital Acquisition Corp | — | $0.1902 | +0.00% | $0.1902 | $0.1902 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #9 HSPTU | Horizon Space Acquisition II Corp. | — | $12.80 | +1.19% | $16.59 | $7.24 | 6,474 | 5,014 | — | Nasdaq | Financials | — | — | |
| #0 NTWOW | Newbury Street II Acquisition Corp | — | $0.2436 | +28.21% | $0.3076 | $0.1800 | 28,148 | 4,870 | — | Nasdaq | Financials | — | — | |
| NTWOU | Newbury Street II Acquisition Corp | — | $10.65 | +0.00% | $10.65 | $10.61 | 0 | 10 | — | Nasdaq | Financials | — | — | |
| CHPGR | ChampionsGate Acquisition Corp | — | $0.1600 | +0.00% | $0.1600 | $0.1600 | 9 | 9 | — | Nasdaq | Financials | — | — | |
| CHPGU | ChampionsGate Acquisition Corp | — | $10.48 | +0.00% | $10.48 | $10.29 | 0 | 10 | — | Nasdaq | Financials | — | — | |
| COPL-WT | Copley Acquisition Corp | — | $0.1601 | +0.00% | $0.1601 | $0.1601 | 5,600 | 5,600 | — | NYSE | Financials | — | — | |
| COPL-UN | Copley Acquisition Corp | — | $10.46 | -0.76% | $10.54 | $10.39 | 8 | 20 | — | NYSE | Financials | — | — | |
| CHECW | Chenghe Acquisition III Co. | — | $0.2400 | +0.00% | $0.2400 | $0.2400 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| CHECU | Chenghe Acquisition III Co. | — | $10.29 | +0.00% | $10.29 | $10.10 | 0 | 23 | — | Nasdaq | Financials | — | — | |
| RAAQU | Real Asset Acquisition Corp. | — | $13.31 | -3.55% | $14.73 | $10.25 | 400 | 360 | — | Nasdaq | Financials | — | — | |
| RAAQW | Real Asset Acquisition Corp. | — | $3.28 | +152.31% | $3.40 | $1.25 | 35,415 | 1,180 | — | Nasdaq | Financials | — | — | |
| BKKT-WT | Bakkt, Inc. | — | $0.0559 | +0.00% | $0.0559 | $0.0559 | 3,980 | 3,980 | — | NYSE | Financials | — | — | |
| LEGT-UN | Legato Merger Corp. III | — | $18.00 | +0.90% | $18.75 | $10.30 | 2,396 | 3,374 | — | NYSE | Financials | — | — | |
| LEGT-WT | Legato Merger Corp. III | — | $0.7000 | +0.00% | $0.7790 | $0.6000 | 33,801 | 33,801 | — | NYSE | Financials | — | — | |
| LPAAW | Launch One Acquisition Corp. | — | $0.1645 | +0.00% | $0.1645 | $0.1554 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| IBACR | IB Acquisition Corp. | — | $0.1150 | +0.00% | $0.1150 | $0.1150 | 166 | 166 | — | Nasdaq | Financials | — | — | |
| KTWOU | K2 Capital Acquisition Corp | — | $10.11 | +0.00% | $11.23 | $10.03 | 600 | 763 | — | Nasdaq | Financials | — | — | |
| BRRWW | ProCap Financial, Inc. | — | $0.2600 | +0.00% | $0.4700 | $0.1600 | 300 | 7,083 | — | Nasdaq | Financials | — | — | |
| BLZRW | Trailblazer Acquisition Corp. | — | $0.4811 | +0.00% | $0.4811 | $0.4811 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| BLZRU | Trailblazer Acquisition Corp. | — | $10.24 | +0.00% | $10.30 | $10.15 | 0 | 527 | — | Nasdaq | Financials | — | — | |
| APXTU | Apex Treasury Corp | — | $10.20 | -0.49% | $10.25 | $10.09 | 355 | 595 | — | Nasdaq | Financials | — | — | |
| APXTW | Apex Treasury Corp | — | $0.2500 | +0.00% | $0.2555 | $0.2500 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| RNGTU | Range Capital Acquisition Corp II | — | $10.20 | -0.39% | $10.50 | $10.12 | 1,000 | 80 | — | Nasdaq | Financials | — | — | |
| RNGTW | Range Capital Acquisition Corp II | — | $0.3600 | +0.00% | $0.4000 | $0.2900 | 0 | 4,900 | — | Nasdaq | Financials | — | — | |
| IRAB-UN | Iris Acquisition Corp II | — | $10.04 | +0.00% | $11.04 | $9.95 | 8,918 | 1,692 | — | NYSE | Financials | — | — | |
| IRAB-WT | Iris Acquisition Corp II | — | $0.2200 | +0.00% | $0.2200 | $0.2200 | 41 | 41 | — | NYSE | Financials | — | — | |
| DNMXU | Dynamix Corp III | — | $10.16 | +0.10% | $10.19 | $10.06 | 3,300 | 2,257 | — | Nasdaq | Financials | — | — | |
| DNMXW | Dynamix Corp III | — | $0.3300 | +0.00% | $0.3600 | $0.2700 | 0 | 4,847 | — | Nasdaq | Financials | — | — | |
| BWIV-UN | Blue Water Acquisition Corp. IV | — | $10.04 | +0.00% | $10.30 | $9.92 | 420 | 25,714 | — | NYSE | Financials | — | — | |
| PNFP-PB | Pinnacle Financial Partners, Inc. | — | $26.51 | -0.43% | $26.90 | $25.34 | 10,330 | 39,913 | — | NYSE | Financials | — | — | |
| PNFP-PC | Pinnacle Financial Partners, Inc. | — | $24.38 | -0.45% | $25.08 | $24.33 | 8,116 | 7,746 | — | NYSE | Financials | — | — | |
| PNFP-PA | Pinnacle Financial Partners, Inc. | — | $25.48 | -0.20% | $25.90 | $24.74 | 2,428 | 5,759 | — | NYSE | Financials | — | — | |
| RTACW | Renatus Tactical Acquisition Corp I | — | $0.7799 | +4.26% | $0.9400 | $0.4130 | 27,487 | 35,953 | — | Nasdaq | Financials | — | — | |
| RTACU | Renatus Tactical Acquisition Corp I | — | $10.75 | -0.80% | $12.45 | $10.40 | 157,148 | 8,645 | — | Nasdaq | Financials | — | — | |
| SPEGU | Silver Pegasus Acquisition Corp. | — | $10.60 | +1.83% | $13.66 | $10.24 | 271 | 536 | — | Nasdaq | Financials | — | — | |
| SPEGR | Silver Pegasus Acquisition Corp. | — | $0.2300 | +0.00% | $0.2300 | $0.2200 | 28,177 | 28,177 | — | Nasdaq | Financials | — | — | |
| PLMKW | Plum Acquisition Corp, IV | — | $0.5669 | +20.87% | $0.5886 | $0.3600 | 5,697 | 190 | — | Nasdaq | Financials | — | — | |
| ALDFW | Aldel Financial II Inc. | — | $0.3400 | +0.00% | $0.4400 | $0.3400 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| ALDFU | Aldel Financial II Inc. | — | $11.09 | +0.00% | $13.10 | $10.65 | 0 | 1,623 | — | Nasdaq | Financials | — | — | |
| TACOU | Berto Acquisition Corp. | — | $11.00 | +0.00% | $12.50 | $10.29 | 1,934 | 3,451 | — | Nasdaq | Financials | — | — | |
| TACOW | Berto Acquisition Corp. | — | $0.2998 | +0.00% | $0.3000 | $0.2949 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| UMBFO | UMB FINANCIAL CORP | — | $26.47 | +0.57% | $27.10 | $25.41 | 11,169 | 9,776 | — | Nasdaq | Financials | — | — | |
| BNY | Bank of New York Mellon Corp | $143.25 | +1.04% | $144.98 | $112.49 | 3,498,361 | 3,589,272 | — | NYSE | Financials | — | — | ||
| PLGO | Pelagos Insurance Capital Ltd | $22.61 | +2.40% | $24.06 | $18.37 | 377,200 | 464,187 | — | NYSE | Financials | — | — | ||
| KWY | KINGSWAY Corp | $10.28 | +1.38% | $12.13 | $9.80 | 21,174 | 61,939 | — | NYSE | Financials | — | — | ||
| CCAQ | COLLECTIVE ACQUISITION CORP. | $10.39 | +0.00% | $10.50 | $10.29 | 0 | 5,057 | — | Nasdaq | Financials | — | — | ||
| SAGU | Shreya Acquisition Group | $9.87 | -0.10% | $10.05 | $9.85 | 578 | 222,756 | — | NYSE | Financials | — | — | ||
| PMVC | PMV Consumer Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| LVPA | LVPAI GROUP Ltd | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| ALCYF | Alchemy Investments Acquisition Corp 1 | $11.65 | -0.43% | $12.14 | $11.47 | 11 | 2,024 | — | OTC | Financials | — | — | ||
| CBAI | Coolbit Technologies Ltd | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| BTMCQ | Bitcoin Depot Inc. | $0.2790 | -12.81% | $8.30 | $0.1190 | 44,780 | 748,663 | — | Financials | — | — | |||
| BMOK | BM Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| PNSB | PSB Financial, Inc. | $11.10 | +2.30% | $12.25 | $10.35 | 13,837 | 44,511 | — | Financials | — | — | |||
| AESP | Aeon Acquisition I Corp. | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| MADL | MAN AHL DIVERSIFIED I LP | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| MCAH | Mountain Crest Acquisition 6 Corp. | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| UBOH | UNITED BANCSHARES INC/OH | $37.03 | +0.00% | $39.67 | $36.87 | 100 | 1,790 | — | Financials | — | — | |||
| JFTH | Japan Food Tech Holdings, Inc. | $0.0166 | +0.00% | $0.0280 | $0.0003 | 0 | 1,067 | — | Financials | — | — | |||
| GSMT | Global-Smart.Tech | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| EMCWF | Embrace Change Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| VMCWF | Valuence Merger Corp. I | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| QFNHF | Qfin Holdings, Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| HCIIP | HCI Group, Inc. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| BTCK | Teucrium Commodity Trust | $23.88 | -2.55% | $25.50 | $22.90 | 21,157 | 22,564 | — | NYSE | Financials | — | — | ||
| AACPW | Apogee Acquisition Corp | $0.0950 | +0.00% | $0.1100 | $0.0950 | 126,860 | 126,860 | — | Financials | — | — | |||
| AACPR | Apogee Acquisition Corp | $0.1801 | +0.06% | $0.2300 | $0.1800 | 3,505 | 479,767 | — | Financials | — | — | |||
| ASCWF | ASPAC II Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| ASCRF | ASPAC II Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| MSSWF | Metal Sky Star Acquisition Corp | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| CSTWF | Constellation Acquisition Corp I | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| IGTAW | Inception Growth Acquisition Ltd | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| CBRGF | Chain Bridge I | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| CMCWF | Piermont Valley Acquisition Corp | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| HIPOW | Hippo Holdings Inc. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| ATCHW | AtlasClear Holdings, Inc. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| CDAWF | Compass Digital Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| PRIAF | Prime Impact Acquisition I | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| BWIV-WT | Blue Water Acquisition Corp. IV | $0.3100 | +0.00% | $0.3100 | $0.3100 | 2,900 | 2,900 | — | NYSE | Financials | — | — | ||
| ADZCF | DEUTSCHE BANK AKTIENGESELLSCHAFT | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| WINVW | WinVest Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| RREVW | RRE Ventures Acquisition Corp. | $0.4100 | +0.00% | $0.4100 | $0.4100 | 566 | 566 | — | Nasdaq | Financials | — | — | ||
| IPFXW | Inflection Point Acquisition Corp. VI | $2.27 | +0.00% | $2.33 | $2.21 | 324,882 | 324,882 | — | Financials | — | — | |||
| QRED-RI | QuasarEdge Acquisition Corp | $0.2196 | +0.00% | $0.2196 | $0.2196 | 7,500 | 7,500 | — | NYSE | Financials | — | — | ||
| ARCLR | ARC Group Acquisition I Corp. | $0.2300 | +0.00% | $0.3000 | $0.2300 | 100,200 | 326,900 | — | Financials | — | — | |||
| ARCLW | ARC Group Acquisition I Corp. | $0.0800 | +0.00% | $0.0800 | $0.0800 | 4,000 | 4,000 | — | Financials | — | — | |||
| INVLW | Innventure, Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| FGRS | Figure Technology Solutions, Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| KPET-WT | KPET Ultra Paceline Corp | $0.6000 | +0.00% | $0.6500 | $0.6000 | 56,381 | 56,381 | — | Financials | — | — | |||
| ACGCW | ACP Holdings Acquisition Corp. | $0.3000 | +7.14% | $0.3200 | $0.2500 | 200 | 111,975 | — | Financials | — | — | |||
| SAGU-UN | Shreya Acquisition Group | $10.10 | +0.20% | $10.50 | $9.99 | 200 | 191,779 | — | NYSE | Financials | — | — | ||
| SAGU-RI | Shreya Acquisition Group | $0.2290 | +0.00% | $0.2290 | $0.2290 | 7,028 | 7,028 | — | NYSE | Financials | — | — |