Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SENS | Senseonics Holdings, Inc. | $412.95M | $7.81 | +1.03% | $8.52 | $4.79 | 449,600 | 624,030 | — | Nasdaq | Unknown | — | — | |
| #2 ALPIB | ALPINE BANKS OF COLORADO | $412.30M | $50.40 | +0.30% | $50.87 | $43.76 | 100 | 3,990 | — | OTC | Unknown | — | — | |
| #3 BOC | BOSTON OMAHA Corp | $411.87M | $13.94 | -2.24% | $15.22 | $10.52 | 152,300 | 110,697 | — | NYSE | Real Estate | — | — | |
| #4 ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $411.68M | $23.00 | +1.01% | $23.97 | $15.07 | 405,900 | 290,827 | — | Nasdaq | Information Technology | — | — | |
| #5 FENC | FENNEC PHARMACEUTICALS INC. | $410.99M | $11.72 | -2.82% | $13.25 | $8.52 | 106,900 | 157,620 | — | Nasdaq | Health Care | — | — | |
| #6 CCAP | Crescent Capital BDC, Inc. | $410.83M | $11.15 | -1.59% | $11.96 | $10.56 | 135,700 | 231,953 | — | Nasdaq | Unknown | — | — | |
| #7 AVIR | Atea Pharmaceuticals, Inc. | $410.65M | $5.12 | +0.99% | $5.55 | $3.82 | 249,600 | 359,290 | — | Nasdaq | Health Care | — | — | |
| #8 AVBC | Avidia Bancorp, Inc. | $409.51M | $22.17 | +0.54% | $22.90 | $18.50 | 205,100 | 109,557 | 1 | NYSE | Financials | — | — | |
| #9 CWH | Camping World Holdings, Inc. | $409.14M | $6.41 | -1.84% | $8.63 | $5.49 | 1,184,000 | 2,308,360 | — | NYSE | Consumer Discretionary | — | — | |
| #0 RLGT | RADIANT LOGISTICS, INC | $407.90M | $8.71 | +0.35% | $9.68 | $8.02 | 75,600 | 115,363 | — | NYSE | Industrials | — | — | |
| GOOS | Canada Goose Holdings Inc. | $407.78M | $8.74 | +0.46% | $10.42 | $8.56 | 437,100 | 724,667 | — | NYSE | Consumer Discretionary | — | — | |
| CURR | Currenc Group Inc. | $407.58M | $3.63 | +1.11% | $4.19 | $2.26 | 197,500 | 118,647 | — | Nasdaq | Industrials | — | — | |
| FSTR | FOSTER L B CO | $407.54M | $38.74 | +0.81% | $45.81 | $36.51 | 45,800 | 78,370 | — | Nasdaq | Consumer Discretionary | — | — | |
| XRX | Xerox Holdings Corp | $407.07M | $3.10 | -1.27% | $3.78 | $2.34 | 1,606,700 | 3,556,413 | — | Nasdaq | Information Technology | — | — | |
| RNGR | Ranger Energy Services, Inc. | $406.96M | $17.39 | +0.40% | $17.68 | $14.42 | 118,400 | 232,647 | — | NYSE | Energy | — | — | |
| LSAK | LESAKA TECHNOLOGIES INC | $406.68M | $4.74 | -1.86% | $5.48 | $4.43 | 47,300 | 117,930 | — | Nasdaq | Financials | — | — | |
| CRNC | Cerence Inc. | $406.62M | $8.99 | +4.41% | $13.28 | $7.80 | 643,700 | 721,200 | — | Nasdaq | Information Technology | — | — | |
| CMPX | Compass Therapeutics, Inc. | $405.20M | $2.25 | -0.44% | $2.47 | $1.75 | 1,360,700 | 2,956,877 | — | Nasdaq | Health Care | — | — | |
| VKI | Invesco Advantage Municipal Income Trust II | $405.15M | $9.12 | +0.44% | $9.54 | $8.49 | 52,900 | 77,790 | — | NYSE | Unknown | — | — | |
| CHMG | CHEMUNG FINANCIAL CORP | $404.62M | $83.92 | +0.45% | $85.00 | $64.69 | 29,000 | 68,730 | — | Nasdaq | Financials | — | — | |
| CLNE | Clean Energy Fuels Corp. | $403.41M | $1.83 | +2.23% | $2.50 | $1.56 | 1,891,900 | 1,907,463 | — | Nasdaq | Utilities | — | — | |
| BH-A | Biglari Holdings Inc. | $402.55M | $1906.25 | -0.39% | $2198.00 | $1327.00 | 13,949 | 27,125 | — | NYSE | Consumer Discretionary | — | — | |
| ORN | Orion Group Holdings Inc | $402.12M | $9.93 | +2.58% | $17.40 | $8.67 | 275,500 | 606,270 | — | NYSE | Industrials | — | — | |
| FNLC | First Bancorp, Inc /ME/ | $401.88M | $35.62 | +0.28% | $36.30 | $27.37 | 33,300 | 32,030 | — | Nasdaq | Financials | — | — | |
| GPAT | GP-Act III Acquisition Corp. | $401.06M | $11.16 | +0.00% | $12.00 | $10.80 | 0 | 16,030 | — | Nasdaq | Financials | — | — | |
| ACCO | ACCO BRANDS Corp | $400.61M | $4.34 | +0.46% | $4.56 | $3.61 | 539,800 | 673,143 | — | NYSE | Unknown | — | — | |
| MTLS | MATERIALISE NV | $400.40M | $6.92 | +0.87% | $7.50 | $5.48 | 71,800 | 62,183 | — | Nasdaq | Information Technology | — | — | |
| AEXA | American Exceptionalism Acquisition Corp. A | $400.15M | $11.54 | -0.09% | $11.99 | $11.10 | 16,500 | 86,027 | — | NYSE | Financials | — | — | |
| HFRO | HIGHLAND OPPORTUNITIES & INCOME FUND | $400.03M | $7.22 | +0.56% | $7.65 | $6.03 | 91,400 | 144,797 | — | NYSE | Unknown | — | — | |
| GDRX | GoodRx Holdings, Inc. | $399.79M | $3.73 | +0.27% | $3.89 | $2.41 | 1,846,500 | 1,350,700 | — | Nasdaq | Information Technology | — | — | |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $399.53M | $28.73 | +0.84% | $37.99 | $26.15 | 5,800 | 8,623 | — | Nasdaq | Consumer Discretionary | — | — | |
| PCB | PCB BANCORP | $399.29M | $28.43 | -0.28% | $30.60 | $23.08 | 25,600 | 41,957 | — | Nasdaq | Financials | — | — | |
| MVBF | MVB FINANCIAL CORP | $398.23M | $30.71 | +0.36% | $31.99 | $24.21 | 57,600 | 41,157 | — | Nasdaq | Financials | — | — | |
| SDHY | PGIM Short Duration High Yield Opportunities Fund | $397.24M | $16.10 | -0.80% | $16.36 | $15.42 | 124,900 | 54,490 | — | NYSE | Unknown | — | — | |
| LXEO | Lexeo Therapeutics, Inc. | $397.10M | $4.84 | -2.42% | $5.47 | $3.99 | 676,600 | 969,620 | — | Nasdaq | Health Care | — | — | |
| NATH | NATHANS FAMOUS, INC. | $397.03M | $96.97 | +0.18% | $102.08 | $95.50 | 62,500 | 25,740 | — | Nasdaq | Consumer Discretionary | — | — | |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $397.01M | $82.54 | +1.02% | $83.85 | $61.46 | 14,900 | 28,083 | — | Nasdaq | Financials | — | — | |
| SKYH | Sky Harbour Group Corp | $395.12M | $10.26 | -6.73% | $11.70 | $8.30 | 412,400 | 195,003 | — | NYSE | Real Estate | — | — | |
| IHRT | iHeartMedia, Inc. | $394.41M | $2.95 | -1.67% | $5.36 | $2.78 | 388,300 | 615,070 | — | Nasdaq | Unknown | — | — | |
| ELVA | Electrovaya Inc. | $393.58M | $7.95 | +4.74% | $12.78 | $7.19 | 626,000 | 1,723,130 | — | Nasdaq | Unknown | — | — | |
| NEGG | Newegg Commerce, Inc. | $392.20M | $18.70 | -1.22% | $22.88 | $12.50 | 52,800 | 81,803 | — | Nasdaq | Consumer Discretionary | — | — | |
| TACO | Berto Acquisition Corp. | $392.07M | $10.45 | +0.00% | $10.59 | $10.38 | 5,600 | 66,913 | — | Nasdaq | Financials | — | — | |
| NCV | Virtus Convertible & Income Fund | $391.54M | $17.33 | +0.29% | $17.38 | $16.02 | 33,500 | 84,773 | — | NYSE | Unknown | — | — | |
| TKNO | Alpha Teknova, Inc. | $391.39M | $7.29 | -1.22% | $7.84 | $3.38 | 552,700 | 182,290 | — | Nasdaq | Health Care | — | — | |
| DGXX | Digi Power X Inc. | $391.22M | $3.97 | -3.87% | $8.81 | $3.29 | 6,729,200 | 3,937,713 | — | Nasdaq | Financials | — | — | |
| GUAC | Berto Acquisition Corp. II | $391.12M | $9.93 | +0.00% | $10.05 | $9.90 | 0 | 91,372 | — | Nasdaq | Financials | — | — | |
| CLFD | Clearfield, Inc. | $391.08M | $28.79 | +0.17% | $52.73 | $25.91 | 127,200 | 223,627 | — | Nasdaq | Information Technology | — | — | |
| MOBI | Mobia Medical, Inc. | $391.01M | $11.76 | +0.68% | $15.29 | $10.34 | 145,500 | 102,687 | — | Nasdaq | Health Care | — | — | |
| CARL | CARLSMED, INC. | $390.98M | $14.32 | +2.36% | $15.17 | $9.48 | 77,000 | 147,323 | — | Nasdaq | Health Care | — | — | |
| GCO | GENESCO INC | $390.85M | $35.19 | -0.87% | $43.60 | $31.30 | 184,000 | 171,857 | — | NYSE | Consumer Discretionary | — | — | |
| CNCK | Coincheck Group N.V. | $390.70M | $2.04 | +0.99% | $3.00 | $1.61 | 11,900 | 128,083 | — | Nasdaq | Financials | — | — | |
| LWAY | Lifeway Foods, Inc. | $390.06M | $25.82 | +4.53% | $32.71 | $22.38 | 435,300 | 178,237 | — | Nasdaq | Consumer Staples | — | — | |
| LEO | BNY MELLON STRATEGIC MUNICIPALS, INC. | $389.94M | $6.26 | +0.32% | $6.46 | $6.10 | 357,900 | 290,593 | — | NYSE | Unknown | — | — | |
| GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | $389.77M | $14.08 | +0.11% | $14.21 | $13.15 | 71,400 | 88,060 | — | NYSE | Unknown | — | — | |
| MFI | mF International Ltd | $389.42M | $7.94 | +0.00% | $10.89 | $5.55 | 0 | 6,100 | — | Nasdaq | Information Technology | — | — | |
| SCGX | SAXON CAPITAL GROUP INC | $388.57M | $7.98 | +0.00% | $7.98 | $7.97 | 0 | 7 | — | OTC | Energy | — | — | |
| FRA | BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, INC. | $388.01M | $10.95 | +0.13% | $11.00 | $10.50 | 129,700 | 151,227 | — | NYSE | Unknown | — | — | |
| UPB | Upstream Bio, Inc. | $387.23M | $7.07 | +2.32% | $9.14 | $5.85 | 688,200 | 550,023 | — | Nasdaq | Health Care | — | — | |
| AEF | abrdn Emerging Markets ex-China Fund, Inc. | $386.53M | $9.52 | +0.32% | $9.91 | $8.10 | 60,000 | 112,033 | — | NYSE | Unknown | — | — | |
| CAPR | CAPRICOR THERAPEUTICS, INC. | $386.42M | $6.65 | +57.96% | $30.93 | $2.96 | 65,982,900 | 7,285,420 | — | Nasdaq | Health Care | — | #374 -92% | |
| GTEN | Gores Holdings X, Inc. / CI | $385.96M | $10.69 | -0.09% | $10.72 | $10.34 | 11,500 | 69,337 | — | Nasdaq | Financials | — | — | |
| PFL | PIMCO INCOME STRATEGY FUND | $385.41M | $7.75 | +0.13% | $7.79 | $7.35 | 142,800 | 255,093 | — | NYSE | Unknown | — | — | |
| PERI | Perion Network Ltd. | $385.04M | $9.79 | +0.20% | $11.22 | $7.63 | 290,800 | 314,143 | — | Nasdaq | Information Technology | — | — | |
| CIX | COMPX INTERNATIONAL INC | $384.48M | $31.20 | -1.23% | $32.04 | $21.96 | 5,700 | 6,720 | — | NYSE | Industrials | — | — | |
| LE | LANDS' END, INC. | $383.65M | $12.48 | -1.65% | $13.50 | $9.56 | 123,100 | 251,750 | — | Nasdaq | Consumer Discretionary | — | — | |
| NNNN | Anbio Biotechnology | $383.61M | $8.74 | -14.81% | $36.11 | $8.30 | 72,700 | 44,830 | — | Nasdaq | Health Care | — | — | |
| GOGO | Gogo Inc. | $383.49M | $2.83 | +1.80% | $4.84 | $2.74 | 1,225,700 | 1,605,153 | — | Nasdaq | Communication Services | — | — | |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $383.43M | $2.64 | +1.15% | $3.10 | $2.59 | 710,800 | 967,987 | — | NYSE | Real Estate | — | — | |
| ENTA | ENANTA PHARMACEUTICALS INC | $383.29M | $13.16 | -2.08% | $15.51 | $10.86 | 173,400 | 171,347 | — | Nasdaq | Health Care | — | — | |
| ALLT | Allot Ltd. | $383.07M | $7.83 | -1.26% | $9.11 | $6.82 | 187,400 | 257,500 | — | Nasdaq | Information Technology | — | — | |
| MPTI | M-tron Industries, Inc. | $382.62M | $88.54 | +4.82% | $104.85 | $72.10 | 117,800 | 259,137 | — | NYSE | Information Technology | — | — | |
| WSBF | Waterstone Financial, Inc. | $382.19M | $21.26 | -0.70% | $21.50 | $17.63 | 54,100 | 65,767 | — | Nasdaq | Financials | — | — | |
| SOR | SOURCE CAPITAL /DE/ | $382.16M | $46.43 | -0.39% | $46.82 | $44.14 | 4,700 | 9,640 | — | NYSE | Unknown | — | — | |
| FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | $381.89M | $13.75 | -0.29% | $13.88 | $12.97 | 33,600 | 43,317 | — | NYSE | Unknown | — | — | |
| CRD-A | CRAWFORD & CO | $381.25M | $13.29 | +0.76% | $13.71 | $9.65 | 80,100 | 54,180 | — | NYSE | Financials | — | — | |
| RCKT | ROCKET PHARMACEUTICALS, INC. | $380.92M | $3.47 | +3.89% | $4.33 | $2.53 | 1,159,100 | 1,722,173 | — | Nasdaq | Health Care | — | — | |
| QUAD | Quad/Graphics, Inc. | $380.68M | $9.94 | +1.33% | $11.15 | $7.05 | 865,000 | 316,283 | — | NYSE | Unknown | — | — | |
| MRLN | Merlin, Inc. | $379.51M | $3.76 | -15.05% | $10.25 | $3.27 | 2,215,500 | 1,447,473 | — | Nasdaq | Information Technology | — | #308 +0% | |
| MGPI | MGP INGREDIENTS INC | $379.46M | $17.72 | -1.72% | $20.28 | $15.62 | 144,700 | 185,930 | — | Nasdaq | Consumer Discretionary | — | — | |
| NWAX | New America Acquisition I Corp. | $379.34M | $10.17 | +0.00% | $10.34 | $10.05 | 38,100 | 39,480 | — | NYSE | Financials | — | — | |
| ERLFF | Entree Resources Ltd. | $378.98M | $1.82 | -0.16% | $2.23 | $1.45 | 39,800 | 12,290 | — | OTC | Materials | — | — | |
| SOHU | Sohu.com Ltd | $378.00M | $14.50 | +3.87% | $15.52 | $11.61 | 74,700 | 37,373 | — | Nasdaq | Information Technology | — | — | |
| ZKH | ZKH Group Ltd | $377.41M | $2.91 | -0.34% | $3.04 | $1.92 | 5,700 | 90,067 | — | NYSE | Consumer Discretionary | — | — | |
| RBBN | Ribbon Communications Inc. | $377.32M | $2.11 | +0.00% | $3.41 | $1.96 | 480,400 | 769,190 | — | Nasdaq | Information Technology | — | — | |
| ANSC | Agriculture & Natural Solutions Acquisition Corp | $377.29M | $11.46 | +0.17% | $11.46 | $11.33 | 0 | 12,811 | — | Nasdaq | Financials | — | — | |
| HLLY | Holley Inc. | $377.04M | $3.11 | +4.01% | $3.26 | $2.33 | 945,300 | 863,453 | — | NYSE | Consumer Discretionary | — | — | |
| EAD | ALLSPRING INCOME OPPORTUNITIES FUND | $377.01M | $6.38 | +0.00% | $6.49 | $6.23 | 255,000 | 278,510 | — | NYSE | Unknown | — | — | |
| MYN | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. | $377.00M | $9.84 | +0.21% | $10.11 | $9.45 | 142,100 | 167,403 | — | NYSE | Unknown | — | — | |
| SBC | SBC Medical Group Holdings Inc | $376.42M | $3.66 | +14.73% | $3.67 | $2.78 | 350,400 | 104,023 | — | Nasdaq | Health Care | — | — | |
| NEWT | NewtekOne, Inc. | $376.08M | $13.02 | -0.38% | $15.69 | $12.44 | 138,300 | 215,943 | — | Nasdaq | Financials | — | — | |
| DNA | Ginkgo Bioworks Holdings, Inc. | $376.06M | $6.79 | -6.22% | $11.14 | $6.78 | 1,448,000 | 1,021,193 | — | NYSE | Health Care | — | — | |
| NWFL | NORWOOD FINANCIAL CORP | $376.01M | $34.49 | -0.03% | $35.45 | $28.39 | 78,800 | 36,543 | — | Nasdaq | Financials | — | — | |
| NOA | North American Construction Group Ltd. | $375.37M | $13.85 | -3.62% | $16.19 | $12.78 | 107,100 | 62,807 | — | NYSE | Energy | — | — | |
| PTLO | Portillo's Inc. | $374.20M | $5.16 | +2.69% | $5.24 | $3.78 | 1,250,400 | 1,232,913 | 1 | Nasdaq | Consumer Discretionary | — | — | |
| NAN | NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND | $374.18M | $11.35 | +0.60% | $11.66 | $10.95 | 86,900 | 69,593 | — | NYSE | Unknown | — | — | |
| PALI | PALISADE BIO, INC. | $372.94M | $2.14 | -0.47% | $2.29 | $1.64 | 1,605,000 | 2,454,373 | — | Nasdaq | Health Care | — | — | |
| NECB | NorthEast Community Bancorp, Inc./MD/ | $372.10M | $27.03 | +0.30% | $28.68 | $22.79 | 22,800 | 41,557 | — | Nasdaq | Financials | — | — | |
| EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | $371.91M | $5.77 | -0.69% | $6.03 | $5.11 | 179,300 | 462,620 | — | NYSE | Unknown | — | — | |
| FHTX | Foghorn Therapeutics Inc. | $371.75M | $6.26 | -3.54% | $6.85 | $3.54 | 140,000 | 312,720 | — | Nasdaq | Health Care | — | — | |
| LPRO | Open Lending Corp | $371.53M | $3.14 | +0.00% | $3.14 | $1.66 | 0 | 4,110,390 | — | Nasdaq | Financials | — | — |