Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CFFI | C & F FINANCIAL CORP | $319.64M | $98.30 | +1.50% | $100.10 | $63.15 | 55,900 | 80,653 | — | Nasdaq | Financials | — | — | |
| #2 ONMD | OneMedNet Corp | $319.55M | $5.39 | -2.00% | $42.20 | $4.90 | 38,200 | 51,406 | — | Nasdaq | Health Care | — | — | |
| #3 CLW | Clearwater Paper Corp | $319.49M | $19.81 | +1.85% | $23.59 | $11.73 | 95,800 | 131,640 | — | NYSE | Materials | — | — | |
| #4 GOTU | Gaotu Techedu Inc. | $319.00M | $2.55 | -0.39% | $3.35 | $1.40 | 532,500 | 490,207 | — | NYSE | Unknown | — | — | |
| #5 HIX | WESTERN ASSET HIGH INCOME FUND II INC. | $318.85M | $3.54 | +0.28% | $3.92 | $3.46 | 268,600 | 410,643 | — | NYSE | Unknown | — | — | |
| #6 VTEX | VTEX | $318.59M | $3.65 | -1.35% | $4.62 | $2.84 | 580,000 | 703,177 | — | NYSE | Information Technology | — | — | |
| #7 PPHC | Public Policy Holding Company, Inc. | $318.48M | $10.54 | +0.19% | $15.00 | $6.94 | 136,400 | 249,197 | — | Nasdaq | Unknown | — | — | |
| #8 ARTNA | ARTESIAN RESOURCES CORP | $317.56M | $33.62 | +2.00% | $36.98 | $29.89 | 32,000 | 31,363 | — | Nasdaq | Utilities | — | — | |
| #9 KTF | DWS MUNICIPAL INCOME TRUST | $317.39M | $8.10 | +0.00% | $9.10 | $7.95 | 177,900 | 276,220 | — | NYSE | Unknown | — | — | |
| #0 FIP | FTAI Infrastructure Inc. | $317.32M | $2.68 | +3.27% | $6.56 | $2.59 | 1,202,800 | 1,295,107 | — | Nasdaq | Industrials | — | — | |
| CFSU | Complete Financial Solutions Inc. | $317.19M | $0.1200 | +9.09% | $0.1499 | $0.0500 | 100,889 | 19,359 | — | OTC | Unknown | — | — | |
| INDP | Indaptus Therapeutics, Inc. | $317.12M | $2.38 | +12.26% | $5.96 | $0.9200 | 568,100 | 1,195,473 | — | Nasdaq | Health Care | — | — | |
| TWFG | TWFG, Inc. | $316.99M | $24.61 | -0.57% | $31.30 | $16.56 | 86,000 | 178,240 | — | Nasdaq | Financials | — | — | |
| KFII | K&F GROWTH ACQUISITION CORP. II | $316.93M | $10.68 | +0.01% | $10.69 | $10.22 | 100 | 40,863 | — | Nasdaq | Financials | — | — | |
| RPAY | Repay Holdings Corp | $316.67M | $3.82 | +2.41% | $5.39 | $2.30 | 179,400 | 402,003 | — | Nasdaq | Industrials | — | — | |
| RBBN | Ribbon Communications Inc. | $316.52M | $1.77 | +2.91% | $4.09 | $1.55 | 2,248,900 | 972,623 | — | Nasdaq | Information Technology | — | — | |
| ATII | Archimedes Tech SPAC Partners II Co. | $316.02M | $10.68 | -0.09% | $11.40 | $10.21 | 57,400 | 311,767 | — | Nasdaq | Financials | — | — | |
| ELA | Envela Corp | $315.72M | $12.16 | -0.25% | $29.68 | $7.14 | 92,900 | 119,580 | — | NYSE | Consumer Discretionary | — | — | |
| ASYS | AMTECH SYSTEMS INC | $315.32M | $18.01 | +4.41% | $25.71 | $6.75 | 285,900 | 315,903 | — | Nasdaq | Industrials | — | — | |
| LEGO | Legato Merger Corp. IV | $315.17M | $10.08 | +0.80% | $10.08 | $9.80 | 400 | 48,513 | — | NYSE | Financials | — | — | |
| CATX | Perspective Therapeutics, Inc. | $315.06M | $2.76 | +1.47% | $6.16 | $1.96 | 2,622,100 | 1,890,150 | — | NYSE | Health Care | — | — | |
| BBW | BUILD-A-BEAR WORKSHOP INC | $314.88M | $25.56 | +0.59% | $70.63 | $23.94 | 266,300 | 857,147 | — | NYSE | Consumer Discretionary | — | — | |
| LILA | Liberty Latin America Ltd. | $314.76M | $8.53 | +2.03% | $8.98 | $4.58 | 343,600 | 362,673 | 2 | Nasdaq | Communication Services | — | — | |
| AWP | abrdn Global Premier Properties Fund | $314.11M | $10.18 | -0.10% | $12.12 | $10.02 | 156,500 | 132,223 | — | NYSE | Unknown | — | — | |
| ALF | Centurion Acquisition Corp. | $313.95M | $10.92 | +0.00% | $10.99 | $10.55 | 100 | 217 | — | Nasdaq | Financials | — | — | |
| CNTHP | CONNECTICUT LIGHT & POWER CO | $313.77M | $51.99 | +0.00% | $53.75 | $49.66 | 0 | 47 | — | OTC | Utilities | — | — | |
| RDAG | Republic Digital Acquisition Co | $313.20M | $10.44 | +0.00% | $10.45 | $9.77 | 500 | 44,323 | — | Nasdaq | Financials | — | — | |
| TLS | TELOS CORP | $313.15M | $4.19 | -0.95% | $8.36 | $3.79 | 422,800 | 686,970 | — | Nasdaq | Information Technology | — | — | |
| HIO | WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. | $312.88M | $3.29 | +0.61% | $3.58 | $3.24 | 344,700 | 520,890 | — | NYSE | Unknown | — | — | |
| CNLPL | CONNECTICUT LIGHT & POWER CO | $312.86M | $51.84 | +0.00% | $53.06 | $48.13 | 0 | 120 | — | OTC | Utilities | — | — | |
| WENN | WEN Acquisition Corp | $312.76M | $10.42 | +0.00% | $10.44 | $10.09 | 0 | 42,090 | — | Nasdaq | Financials | — | — | |
| IMSR | Terrestrial Energy Inc. /DE/ | $312.68M | $3.78 | -1.31% | $31.50 | $3.71 | 1,207,100 | 1,347,170 | — | Nasdaq | Industrials | — | — | |
| BKT | BLACKROCK INCOME TRUST, INC. | $312.55M | $9.65 | +0.63% | $10.53 | $9.50 | 270,300 | 171,003 | — | NYSE | Unknown | — | — | |
| PPT | FRANKLIN PREMIER INCOME TRUST | $312.51M | $3.27 | -0.30% | $3.46 | $3.23 | 119,500 | 128,387 | — | NYSE | Unknown | — | — | |
| BORAY | Bora Pharmaceuticals Co., Ltd./ADR | $312.50M | $2.45 | +0.00% | $7.00 | $2.39 | 0 | 253 | — | OTC | Unknown | — | — | |
| MLP | MAUI LAND & PINEAPPLE CO INC | $311.99M | $15.71 | -0.44% | $19.92 | $13.84 | 15,300 | 14,853 | — | NYSE | Real Estate | — | — | |
| BBOT | BridgeBio Oncology Therapeutics, Inc. | $311.88M | $3.89 | -1.27% | $14.87 | $3.79 | 486,000 | 636,903 | — | Nasdaq | Health Care | — | — | |
| PINE | Alpine Income Property Trust, Inc. | $311.53M | $17.68 | +1.84% | $21.62 | $12.29 | 124,400 | 151,890 | — | NYSE | Real Estate | — | — | |
| BGT | BLACKROCK FLOATING RATE INCOME TRUST | $311.37M | $10.44 | -0.10% | $11.05 | $9.57 | 111,900 | 134,770 | — | NYSE | Unknown | — | — | |
| RR | RICHTECH ROBOTICS INC. | $311.08M | $1.68 | -4.00% | $7.43 | $1.30 | 4,544,700 | 5,470,120 | — | Nasdaq | Industrials | — | #20 +300% | |
| JAKK | JAKKS PACIFIC INC | $310.73M | $27.15 | +6.47% | $27.20 | $14.19 | 143,100 | 75,647 | — | Nasdaq | Unknown | — | — | |
| DBCA | D. Boral Acquisition I Corp. | $310.12M | $10.02 | +0.10% | $10.10 | $9.83 | 191,400 | 83,410 | — | Nasdaq | Financials | — | — | |
| SVCO | Silvaco Group, Inc. | $310.05M | $9.15 | +1.44% | $14.39 | $3.07 | 403,000 | 390,183 | — | Nasdaq | Information Technology | — | — | |
| HRZN | Horizon Technology Finance Corp | $309.70M | $4.62 | +0.00% | $5.90 | $3.47 | 331,200 | 574,593 | — | Nasdaq | Unknown | — | — | |
| SFIX | Stitch Fix, Inc. | $309.19M | $2.61 | +0.38% | $5.74 | $2.10 | 3,163,300 | 2,998,453 | — | Nasdaq | Consumer Discretionary | — | — | |
| BRW | Saba Capital Income & Opportunities Fund | $308.93M | $6.07 | -0.16% | $6.75 | $5.83 | 208,000 | 225,390 | — | NYSE | Unknown | — | — | |
| CV | CapsoVision, Inc | $308.79M | $6.17 | -2.37% | $15.37 | $4.38 | 128,700 | 225,267 | — | Nasdaq | Health Care | — | — | |
| BNTC | Benitec Biopharma Inc. | $308.50M | $8.98 | -6.26% | $16.76 | $8.92 | 135,100 | 147,723 | — | Nasdaq | Health Care | — | — | |
| QSI | Quantum-Si Inc | $308.37M | $1.55 | +8.39% | $3.10 | $0.6900 | 18,695,500 | 4,709,143 | — | Nasdaq | Unknown | — | — | |
| LRMR | Larimar Therapeutics, Inc. | $307.49M | $2.96 | -3.27% | $6.42 | $2.71 | 835,000 | 1,218,893 | — | Nasdaq | Health Care | — | — | |
| FCCO | FIRST COMMUNITY CORP /SC/ | $307.09M | $32.67 | +0.62% | $35.56 | $25.37 | 30,100 | 66,440 | — | Nasdaq | Financials | — | — | |
| FVRR | Fiverr International Ltd. | $307.02M | $8.54 | -0.23% | $24.39 | $8.31 | 819,400 | 536,450 | — | NYSE | Industrials | — | — | |
| PRE | Prenetics Global Ltd | $306.55M | $20.17 | -8.11% | $27.24 | $11.36 | 311,500 | 255,913 | — | Nasdaq | Health Care | — | — | |
| CLBR | Colombier Acquisition Corp. III | $306.51M | $10.20 | +0.20% | $10.40 | $10.01 | 2,200 | 116,747 | — | NYSE | Financials | — | — | |
| NODK | NI Holdings, Inc. | $305.87M | $14.99 | +0.00% | $16.70 | $12.37 | 20,600 | 30,467 | — | Nasdaq | Financials | — | — | |
| EFR | Eaton Vance Senior Floating-Rate Trust | $305.86M | $10.36 | -0.77% | $10.74 | $9.73 | 105,100 | 121,713 | — | NYSE | Unknown | — | — | |
| MOBI | Mobia Medical, Inc. | $305.61M | $9.18 | +1.66% | $15.29 | $8.45 | 280,000 | 263,630 | — | Nasdaq | Health Care | — | — | |
| SNDL | SNDL Inc. | $305.19M | $1.24 | -1.59% | $2.89 | $1.16 | 1,215,000 | 1,255,780 | — | Nasdaq | Materials | — | — | |
| ARTC | Art Technology Acquisition Corp. | $304.94M | $10.02 | +0.00% | $10.02 | $9.79 | 0 | 71,253 | — | Nasdaq | Financials | — | — | |
| LE | LANDS' END, INC. | $304.01M | $10.29 | -1.91% | $20.04 | $9.56 | 205,400 | 186,527 | — | Nasdaq | Consumer Discretionary | — | — | |
| DBP | Invesco DB Precious Metals Fund | $303.68M | $94.90 | -1.05% | $140.76 | $87.21 | 11,500 | 9,940 | — | NYSE | Financials | — | — | |
| BIOA | BioAge Labs, Inc. | $303.38M | $6.61 | -2.94% | $25.95 | $5.04 | 869,600 | 663,670 | — | Nasdaq | Health Care | — | — | |
| AVHHL | AVITA Medical, Inc. | $303.08M | $1.96 | +0.00% | $2.00 | $0.5550 | 0 | 797 | — | Nasdaq | Health Care | — | — | |
| AFRI | Forafric Global PLC | $303.07M | $11.24 | +2.18% | $11.91 | $8.13 | 27,800 | 25,620 | — | Nasdaq | Consumer Staples | — | — | |
| SHMD | SCHMID Group N.V. | $301.43M | $4.57 | +2.81% | $10.65 | $2.32 | 725,000 | 1,389,853 | — | Nasdaq | Industrials | — | — | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | $300.75M | $10.02 | +0.10% | $10.04 | $9.82 | 2,400 | 71,173 | — | Nasdaq | Financials | — | — | |
| MEVO | M Evo Global Acquisition Corp II | $300.30M | $10.01 | +0.00% | $11.14 | $9.83 | 20,400 | 161,250 | — | Nasdaq | Financials | — | — | |
| XNET | Xunlei Ltd | $300.22M | $4.71 | +1.51% | $11.03 | $4.52 | 231,700 | 212,827 | — | Nasdaq | Information Technology | — | — | |
| MZYX | MOZAYYX Acquisition Corp. | $299.70M | $9.99 | +0.00% | $10.10 | $9.86 | 0 | 30,823 | — | NYSE | Financials | — | — | |
| PSBD | Palmer Square Capital BDC Inc. | $299.46M | $9.77 | -1.01% | $11.33 | $8.67 | 88,100 | 108,800 | — | NYSE | Unknown | — | — | |
| ZTR | Virtus Total Return Fund Inc. | $299.46M | $5.99 | +0.67% | $6.86 | $5.77 | 158,800 | 125,133 | — | NYSE | Unknown | — | — | |
| KRYXF | KORYX COPPER INC. | $299.03M | $2.46 | +0.86% | $3.04 | $1.04 | 2,100 | 5,380 | — | OTC | Materials | — | — | |
| ABAT | AMERICAN BATTERY TECHNOLOGY Co | $298.75M | $2.19 | -3.95% | $11.49 | $2.00 | 3,640,200 | 3,898,297 | — | Nasdaq | Materials | — | — | |
| RCMT | RCM TECHNOLOGIES, INC. | $298.72M | $42.01 | -0.02% | $43.09 | $17.26 | 57,100 | 80,217 | — | Nasdaq | Industrials | — | — | |
| NREF | NexPoint Real Estate Finance, Inc. | $297.99M | $15.81 | +0.38% | $17.89 | $10.84 | 62,700 | 67,323 | — | NYSE | Real Estate | — | — | |
| BPRN | Princeton Bancorp, Inc. | $297.87M | $43.72 | +1.30% | $44.49 | $28.59 | 31,700 | 27,777 | — | Nasdaq | Financials | — | — | |
| ECX | ECARX Holdings Inc. | $297.75M | $0.8580 | -12.45% | $2.70 | $0.8550 | 1,793,100 | 1,161,673 | — | Nasdaq | Information Technology | — | — | |
| FVAV | Fortress Value Acquisition Corp. V | $296.74M | $10.25 | +0.00% | $10.35 | $10.00 | 0 | 7,103 | — | Nasdaq | Financials | — | — | |
| AGD | abrdn Global Dynamic Dividend Fund | $296.45M | $11.35 | -1.22% | $12.51 | $9.58 | 87,500 | 82,900 | — | NYSE | Unknown | — | — | |
| FRD | FRIEDMAN INDUSTRIES INC | $296.30M | $41.08 | +3.66% | $48.77 | $16.50 | 27,500 | 58,730 | — | Nasdaq | Materials | — | — | |
| ZKP | Lafayette Digital Acquisition Corp. I | $296.28M | $10.04 | +0.10% | $10.05 | $9.85 | 20,000 | 27,463 | — | Nasdaq | Financials | — | — | |
| HPF | JOHN HANCOCK PREFERRED INCOME FUND II | $295.53M | $13.65 | +1.41% | $15.84 | $13.24 | 81,700 | 76,647 | — | NYSE | Unknown | — | — | |
| SVRSF | Silver Storm Mining Ltd. | $295.53M | $0.3600 | +0.00% | $0.5900 | $0.1400 | 849,900 | 861,733 | — | OTC | Unknown | — | — | |
| TASK | TaskUs, Inc. | $295.43M | $8.06 | -2.42% | $11.43 | $4.47 | 399,700 | 480,660 | — | Nasdaq | Information Technology | — | — | |
| IRHO | Iron Horse Acquisition II Corp. | $295.25M | $10.07 | -0.10% | $10.14 | $9.85 | 45,900 | 72,563 | — | Nasdaq | Industrials | — | — | |
| ANVI | ANVI GLOBAL HOLDINGS, INC. | $295.08M | $2.46 | +0.00% | $2.46 | $2.46 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| SDHI | Siddhi Acquisition Corp (Cayman Islands) | $295.03M | $10.56 | +0.00% | $10.56 | $10.15 | 0 | 33,087 | — | Nasdaq | Financials | — | — | |
| BRBI | BRBI BR Partners S.A. | $294.96M | $11.24 | +0.00% | $16.18 | $9.09 | 0 | 513 | — | Nasdaq | Financials | — | — | |
| FCRS | FutureCrest Acquisition Corp. | $294.69M | $10.25 | +0.10% | $10.92 | $10.02 | 22,200 | 78,540 | — | NYSE | Financials | — | — | |
| XFLT | XAI Floating Rate & Alternative Income Trust | $294.11M | $19.31 | +0.68% | $22.50 | $13.61 | 109,000 | 72,270 | — | NYSE | Unknown | — | — | |
| MYFW | First Western Financial Inc | $293.83M | $30.09 | +1.18% | $34.36 | $22.00 | 27,200 | 42,730 | — | Nasdaq | Financials | — | — | |
| RM | Regional Management Corp. | $293.38M | $31.80 | +2.61% | $43.91 | $29.89 | 105,200 | 73,777 | — | NYSE | Financials | — | — | |
| OIM | OneIM Acquisition Corp. | $293.26M | $10.13 | -0.30% | $10.33 | $9.50 | 1,400 | 30,097 | — | Nasdaq | Financials | — | — | |
| BDSX | BIODESIX INC | $292.48M | $27.72 | +1.43% | $31.97 | $5.26 | 124,300 | 115,623 | — | Nasdaq | Health Care | — | — | |
| ALTO | Alto Ingredients, Inc. | $292.43M | $3.77 | +2.45% | $6.11 | $0.9900 | 1,026,400 | 1,291,820 | — | Nasdaq | Materials | — | — | |
| FTW | PRESIDIO PRODUCTION Co | $291.78M | $9.84 | -1.20% | $16.53 | $9.13 | 163,900 | 79,173 | — | NYSE | Energy | — | #90 +100% | |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $291.51M | $17.78 | +0.79% | $19.25 | $11.88 | 166,800 | 104,507 | — | Nasdaq | Financials | — | — | |
| ALUB | Alussa Energy Acquisition Corp. II | $291.24M | $10.13 | -0.10% | $10.17 | $9.90 | 18,500 | 85,757 | — | NYSE | Financials | — | — | |
| TACH | Titan Acquisition Corp. | $290.90M | $10.54 | +0.00% | $10.59 | $10.12 | 58,700 | 41,783 | — | Nasdaq | Financials | — | — | |
| MTRX | MATRIX SERVICE CO | $290.84M | $10.28 | -1.72% | $15.97 | $9.38 | 647,300 | 466,170 | — | Nasdaq | Industrials | — | — |