Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BKFAF | BROOKFIELD Corp /ON/ | — | $10.12 | +0.00% | $10.12 | $6.35 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| #2 KOLD | ProShares Trust II | — | $27.75 | -5.55% | $49.47 | $13.44 | 4,307,100 | 3,036,863 | — | NYSE | Financials | — | — | |
| #3 PINE-PA | Alpine Income Property Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #4 AHRT-PA | AH Realty Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #5 AMH-PH | American Homes 4 Rent | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #6 AMH-PG | American Homes 4 Rent | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #7 DUK-PA | Duke Energy CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| #8 ECF-PA | ELLSWORTH GROWTH & INCOME FUND LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| #9 SOUL-RI | Soulpower Acquisition Corp. | — | $0.2100 | +0.00% | $0.2160 | $0.2046 | 7,100 | 7,100 | — | NYSE | Financials | — | — | |
| #0 AGM-PD | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| SPE-PC | SPECIAL OPPORTUNITIES FUND, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| RC-PC | Ready Capital Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| AGM-PE | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| RC-PE | Ready Capital Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| CUBB | Customers Bancorp, Inc. | — | $20.78 | -0.20% | $22.90 | $19.13 | 2,300 | 2,143 | — | NYSE | Financials | — | — | |
| GNL-PD | Global Net Lease, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| GNL-PE | Global Net Lease, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| GNL-PB | Global Net Lease, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| BAC-PP | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| AGM-PF | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| AGM-PG | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| RPT-PC | Rithm Property Trust Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| JXN-PA | Jackson Financial Inc. | — | $25.67 | -0.43% | $25.97 | $23.72 | 38,012 | 32,823 | — | NYSE | Financials | — | — | |
| SB-PD | SAFE BULKERS, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| JENA-UN | JENA ACQUISITION Corp II | — | $10.99 | +0.00% | $11.20 | $10.33 | 0 | 187 | — | NYSE | Financials | — | — | |
| HUBCZ | Hub Cyber Security Ltd. | — | $0.0160 | +0.00% | $0.0160 | $0.0116 | 10 | 10 | — | Nasdaq | Information Technology | — | — | |
| MLPR | UBS AG | — | $71.14 | +1.46% | $80.16 | $45.89 | 100 | 523 | — | NYSE | Financials | — | — | |
| AGM-PH | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $21.68 | -0.09% | $24.05 | $21.26 | 11,986 | 4,918 | — | NYSE | Financials | — | — | |
| AGM-PI | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BAC-PO | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| COF-PN | CAPITAL ONE FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BAC-PQ | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BAC-PS | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| PNFP-PC | Pinnacle Financial Partners, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| PNFP-PA | Pinnacle Financial Partners, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| PNFP-PB | Pinnacle Financial Partners, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ZKPU | Lafayette Digital Acquisition Corp. I | — | $10.08 | +0.00% | $10.47 | $9.90 | 0 | 30 | — | Nasdaq | Financials | — | — | |
| BFS-PE | SAUL CENTERS, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| RWAYI | Runway Growth Finance Corp. | — | $24.43 | -1.09% | $25.05 | $23.77 | 9,600 | 4,947 | — | Nasdaq | Unknown | — | — | |
| ADC-PA | AGREE REALTY CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| SNUS-PI | Santander Holdings USA, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| SNUS-PH | Santander Holdings USA, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| KREF-PA | KKR Real Estate Finance Trust Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| CHECU | Chenghe Acquisition III Co. | — | $10.25 | +0.00% | $10.40 | $9.95 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| BACCU | Blue Acquisition Corp/Cayman | — | $10.91 | +0.00% | $11.75 | $10.12 | 0 | 693 | — | Nasdaq | Financials | — | — | |
| BHR-PB | Braemar Hotels & Resorts Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| BHR-PD | Braemar Hotels & Resorts Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| INN-PE | Summit Hotel Properties, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| INN-PF | Summit Hotel Properties, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| AHL-PD | ASPEN INSURANCE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| AHL-PE | ASPEN INSURANCE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| NGL-PB | NGL Energy Partners LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| AHL-PF | ASPEN INSURANCE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| FNMAP | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | — | $8.60 | -8.22% | $24.50 | $8.60 | 12,900 | 3,987 | — | OTC | Financials | — | — | |
| F-PB | FORD MOTOR CO | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Consumer Discretionary | — | — | |
| DBRG-PJ | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| F-PC | FORD MOTOR CO | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Consumer Discretionary | — | — | |
| DBRG-PI | DigitalBridge Group, Inc. | — | $15.10 | +1.82% | $22.15 | $13.66 | 1,192,146 | 207,097 | — | NYSE | Financials | — | — | |
| F-PD | FORD MOTOR CO | — | $19.88 | +0.00% | $19.92 | $19.80 | 202,013 | 202,013 | — | NYSE | Consumer Discretionary | — | — | |
| BLRKU | Bluerock Acquisition Corp. | — | $10.20 | +0.00% | $10.99 | $9.98 | 0 | 453 | — | Nasdaq | Financials | — | — | |
| DBRG-PH | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| PALOW | PALOMA ACQUISITION CORP I | — | $0.3200 | +0.00% | $0.3200 | $0.3200 | 318 | 318 | — | Nasdaq | Financials | — | — | |
| CRAQR | Cal Redwood Acquisition Corp. | — | $0.1510 | +0.00% | $0.1510 | $0.1510 | 180 | 180 | — | Nasdaq | Financials | — | — | |
| TMTSW | Spartacus Acquisition Corp. II | — | $0.3944 | +0.00% | — | — | 628 | 628 | — | Nasdaq | Financials | — | — | |
| TRTN-PG | Triton International Ltd | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| CFG-PI | CITIZENS FINANCIAL GROUP INC/RI | — | $24.03 | +0.00% | $25.18 | $23.35 | 29,150 | 39,195 | — | NYSE | Financials | — | — | |
| BAC-PL | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| MER-PK | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| LWACU | LightWave Acquisition Corp. | — | $10.36 | +0.00% | $10.68 | $10.05 | 500 | 57 | — | Nasdaq | Financials | — | — | |
| FBRT-PE | Franklin BSP Realty Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| HPE-PC | Hewlett Packard Enterprise Co | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| ALB-PA | ALBEMARLE CORP | — | $45.10 | -0.42% | $84.47 | $37.73 | 791,176 | 256,947 | — | NYSE | Materials | — | — | |
| CORZZ | Core Scientific, Inc./tx | — | $16.42 | +0.00% | $17.08 | $16.42 | 1,037 | 1,037 | — | Nasdaq | Financials | — | — | |
| COF-PI | CAPITAL ONE FINANCIAL CORP | — | $16.63 | -0.24% | $19.33 | $16.28 | 142,725 | 201,771 | — | NYSE | Financials | — | — | |
| COF-PJ | CAPITAL ONE FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| COF-PK | CAPITAL ONE FINANCIAL CORP | — | $15.52 | -0.19% | $17.90 | $15.18 | 8,336 | 17,083 | — | NYSE | Financials | — | — | |
| COF-PL | CAPITAL ONE FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| CFG-PE | CITIZENS FINANCIAL GROUP INC/RI | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| CFG-PH | CITIZENS FINANCIAL GROUP INC/RI | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BDCX | UBS AG | — | $19.48 | -1.53% | $23.24 | $16.03 | 400 | 1,763 | — | NYSE | Financials | — | — | |
| QXO-PB | QXO, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Consumer Discretionary | — | — | |
| RIV-PA | RIVERNORTH OPPORTUNITIES FUND, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| FOUR-PA | Shift4 Payments, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| EBRGF | ENBRIDGE INC | — | $17.00 | +0.00% | $17.00 | $11.51 | 0 | 50 | — | NYSE | Unknown | — | — | |
| ENBHF | ENBRIDGE INC | — | $16.98 | +0.00% | $16.98 | $14.00 | 0 | 0 | — | NYSE | Unknown | — | — | |
| WENNU | WEN Acquisition Corp | — | $10.64 | +0.00% | $11.24 | $10.23 | 0 | 157 | — | Nasdaq | Financials | — | — | |
| QETAU | Quetta Acquisition Corp | — | $11.51 | +0.00% | $13.79 | $10.70 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| WENNW | WEN Acquisition Corp | — | $0.2400 | +0.00% | $0.2400 | $0.2400 | 5 | 5 | — | Nasdaq | Financials | — | — | |
| QETAR | Quetta Acquisition Corp | — | $0.4102 | +0.00% | $0.4102 | $0.4102 | 1 | 1 | — | Nasdaq | Financials | — | — | |
| TRTN-PB | Triton International Ltd | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| TRTN-PC | Triton International Ltd | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| TRTN-PD | Triton International Ltd | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| TRTN-PE | Triton International Ltd | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| TRTN-PF | Triton International Ltd | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | — | $0.3650 | +0.00% | $0.3650 | $0.3650 | 184 | 184 | — | Nasdaq | Financials | — | — | |
| DYNCW | Dynamix Corp | — | $0.1000 | +0.00% | $0.1000 | $0.1000 | 4,100 | 4,100 | — | Nasdaq | Financials | — | — | |
| WLIIU | Willow Lane Acquisition Corp. II | — | $10.44 | +0.00% | $11.00 | $10.05 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| BNCWW | BNB Standard Corp | — | $0.0150 | +0.00% | $0.0150 | $0.0150 | 1,001 | 1,001 | — | Nasdaq | Unknown | — | — | |
| OILU | BANK OF MONTREAL /CAN/ | — | $48.16 | +0.47% | $61.42 | $19.78 | 95,600 | 83,327 | — | NYSE | Financials | — | — | |
| PCG-PX | PG&E Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — |