Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MNESP | MSA Safety Inc | — | $37.50 | +0.00% | $42.95 | $34.36 | 0 | 0 | — | NYSE | Health Care | — | — | |
| #2 DLR-PL | DIGITAL REALTY TRUST, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #3 DLR-PJ | DIGITAL REALTY TRUST, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #4 VNO-PN | VORNADO REALTY TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #5 VNO-PO | VORNADO REALTY TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #6 GRBK-PA | Green Brick Partners, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| #7 GUT-PC | GABELLI UTILITY TRUST | — | $20.06 | +0.30% | $22.61 | $19.67 | 4,846 | 3,833 | — | NYSE | Unknown | — | — | |
| #8 CNO-PA | CNO Financial Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| #9 ACP-PA | abrdn Income Credit Strategies Fund | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| #0 BKFAF | BROOKFIELD Corp /ON/ | — | $10.12 | +0.00% | $10.12 | $6.35 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| VACI-WT | Viking Acquisition Corp I | — | $0.4200 | +0.00% | $0.4200 | $0.4200 | 228 | 228 | — | NYSE | Communication Services | — | — | |
| RNR-PF | RENAISSANCERE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| FGIIW | FG Imperii Acquisition Corp. | — | $0.1799 | +0.00% | $0.1799 | $0.1799 | 103 | 103 | — | Nasdaq | Financials | — | — | |
| SSEAU | STARRY SEA ACQUISITION CORP | — | $10.43 | +0.00% | $10.50 | $10.02 | 0 | 333 | — | Nasdaq | Financials | — | — | |
| SB-PD | SAFE BULKERS, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| GLOP-PC | GasLog Partners LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| SYF-PA | Synchrony Financial | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| SYF-PB | Synchrony Financial | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| SMXWW | SMX (Security Matters) Public Ltd Co | — | $0.0161 | +0.00% | $0.0161 | $0.0126 | 6,337 | 6,337 | — | Nasdaq | Industrials | — | — | |
| GNL-PA | Global Net Lease, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| GNL-PB | Global Net Lease, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| GNL-PE | Global Net Lease, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| GNL-PD | Global Net Lease, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| AHRT-PA | AH Realty Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| AMH-PG | American Homes 4 Rent | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| AMH-PH | American Homes 4 Rent | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| QXO-PB | QXO, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Consumer Discretionary | — | — | |
| ET-PI | Energy Transfer LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| CODI-PC | Compass Diversified Holdings | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| CODI-PA | Compass Diversified Holdings | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| GLOP-PB | GasLog Partners LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| PRHIZ | Presurance Holdings, Inc. | — | $24.50 | +8.70% | $25.00 | $16.02 | 517 | 1,253 | — | Nasdaq | Financials | — | — | |
| KTWOU | K2 Capital Acquisition Corp | — | $10.26 | +0.00% | $11.23 | $10.03 | 0 | 217 | — | Nasdaq | Financials | — | — | |
| NCV-PA | Virtus Convertible & Income Fund | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| RPT-PC | Rithm Property Trust Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| BDCIW | BTC Development Corp. | — | $0.3701 | +0.00% | — | — | 100 | 100 | — | Nasdaq | Financials | — | — | |
| LOB-PA | Live Oak Bancshares, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| INPAP | INTERNATIONAL PAPER CO /NEW/ | — | $82.81 | +0.00% | $95.14 | $70.77 | 0 | 0 | — | NYSE | Materials | — | — | |
| TDWDU | Tailwind 2.0 Acquisition Corp. | — | $10.18 | +0.00% | $12.00 | $8.93 | 0 | 7 | — | Nasdaq | Financials | — | — | |
| DBRG-PH | DigitalBridge Group, Inc. | — | $14.80 | +0.82% | $21.95 | $13.42 | 680,294 | 62,748 | — | NYSE | Financials | — | — | |
| DBRG-PI | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| DBRG-PJ | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| HFRO-PB | HIGHLAND OPPORTUNITIES & INCOME FUND | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| HFRO-PA | HIGHLAND OPPORTUNITIES & INCOME FUND | — | $15.75 | +0.57% | $16.41 | $14.92 | 21,585 | 12,928 | — | NYSE | Unknown | — | — | |
| ACGCU | ACP Holdings Acquisition Corp. | — | $10.90 | +6.34% | $12.71 | $9.94 | 100 | 217 | — | Nasdaq | Financials | — | — | |
| EFC-PD | Ellington Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| EFC-PB | Ellington Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| EFC-PC | Ellington Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| WLIIW | Willow Lane Acquisition Corp. II | — | $0.8880 | +0.00% | $0.8880 | $0.8880 | 1 | 1 | — | Nasdaq | Financials | — | — | |
| DULL | BANK OF MONTREAL /CAN/ | — | $65.12 | +2.16% | $126.05 | $37.18 | 3,000 | 8,940 | — | NYSE | Financials | — | — | |
| FNGO | BANK OF MONTREAL /CAN/ | — | $159.49 | +1.24% | $163.48 | $79.06 | 5,700 | 4,307 | — | NYSE | Financials | — | — | |
| PEB-PG | Pebblebrook Hotel Trust | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| AHL-PD | ASPEN INSURANCE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| AHL-PF | ASPEN INSURANCE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BWET | Amplify Commodity Trust | — | $873.00 | +5.67% | $876.61 | $13.85 | 93,100 | 247,953 | — | NYSE | Financials | — | — | |
| RIV-PA | RIVERNORTH OPPORTUNITIES FUND, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| FCNCN | FIRST CITIZENS BANCSHARES INC /DE/ | — | $23.37 | -1.27% | $25.22 | $22.52 | 10,700 | 34,733 | — | Nasdaq | Financials | — | — | |
| SXTPW | 60 DEGREES PHARMACEUTICALS, INC. | — | $0.0277 | +0.00% | $0.0394 | $0.0277 | 18,420 | 18,420 | — | Nasdaq | Health Care | — | — | |
| MCAHU | Mountain Crest Acquisition 6 Corp. | — | $10.25 | +0.00% | $11.00 | $9.98 | 0 | 617 | — | Nasdaq | Financials | — | — | |
| PALX | Palomino Laboratories Inc. | — | $16.90 | -1.17% | $18.10 | $1.50 | 447 | 2,250 | — | OTC | Information Technology | — | — | |
| POLEU | Andretti Acquisition Corp. II | — | $10.74 | +0.00% | $12.26 | $10.49 | 0 | 72 | — | Nasdaq | Financials | — | — | |
| FOUR-PA | Shift4 Payments, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| CFG-PE | CITIZENS FINANCIAL GROUP INC/RI | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| CFG-PH | CITIZENS FINANCIAL GROUP INC/RI | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| CFG-PI | CITIZENS FINANCIAL GROUP INC/RI | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| SEAL-PA | Seapeak LLC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| ARES-PB | Ares Management Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| SEAL-PB | Seapeak LLC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| AHL-PE | ASPEN INSURANCE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| CFR-PB | CULLEN/FROST BANKERS, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BCTXZ | BriaCell Therapeutics Corp. | — | $0.2980 | +0.00% | $0.2999 | $0.1844 | 88,110 | 88,110 | — | Nasdaq | Health Care | — | — | |
| BPYPP | Brookfield Property Partners L.P. | — | $15.16 | -4.35% | — | — | 25,600 | 15,723 | — | Nasdaq | Real Estate | — | — | |
| LNC-PD | LINCOLN NATIONAL CORP | — | $25.90 | +0.15% | $26.75 | $24.51 | 43,138 | 84,856 | — | NYSE | Financials | — | — | |
| F-PB | FORD MOTOR CO | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Consumer Discretionary | — | — | |
| F-PC | FORD MOTOR CO | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Consumer Discretionary | — | — | |
| F-PD | FORD MOTOR CO | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Consumer Discretionary | — | — | |
| PCG-PA | PG&E Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| PCG-PB | PG&E Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| PCG-PX | PG&E Corp | — | $31.78 | +1.05% | $44.44 | $30.67 | 74,483 | 498,305 | — | NYSE | Utilities | — | — | |
| PW-PA | Power REIT | — | $7.29 | +0.00% | $7.29 | $7.29 | 343 | 343 | — | NYSE | Real Estate | — | — | |
| SCE-PM | SOUTHERN CALIFORNIA EDISON Co | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| SCE-PN | SOUTHERN CALIFORNIA EDISON Co | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| SCE-PG | SOUTHERN CALIFORNIA EDISON Co | — | $16.23 | +0.00% | $16.35 | $16.04 | 35,710 | 35,710 | — | NYSE | Utilities | — | — | |
| SCE-PL | SOUTHERN CALIFORNIA EDISON Co | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| WHR-PA | WHIRLPOOL CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| JXN-PA | Jackson Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| NGL-PB | NGL Energy Partners LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| AIRJW | AirJoule Technologies Corp. | — | $0.9444 | +0.00% | $0.9900 | $0.9300 | 17,262 | 17,262 | — | Nasdaq | Industrials | — | — | |
| UMBFO | UMB FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | |
| PEB-PH | Pebblebrook Hotel Trust | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| MTB-PK | M&T BANK CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| MTB-PL | M&T BANK CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| MTB-PH | M&T BANK CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| WALDW | Waldencast plc | — | $0.0070 | +16.67% | $0.0720 | $0.0030 | 438,300 | 416,183 | — | Nasdaq | Materials | — | — | |
| PRIF-PD | Priority Income Fund, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| PRIF-PK | Priority Income Fund, Inc. | — | $21.30 | -1.11% | — | — | 3,201 | 3,177 | — | NYSE | Unknown | — | — | |
| PRIF-PL | Priority Income Fund, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| TEN-PF | TSAKOS ENERGY NAVIGATION LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| TEN-PE | TSAKOS ENERGY NAVIGATION LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| MITT-PA | TPG Mortgage Investment Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — |