Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 QNT | Quantinuum Inc. | $63.59 | -7.17% | $86.79 | $47.06 | 2,597,400 | 1,676,563 | — | Nasdaq | Information Technology | — | — | ||
| #2 AKZOY | AKZO NOBEL NV | $24.08 | +0.25% | $25.99 | $18.82 | 36,900 | 65,910 | — | OTC | Materials | — | — | ||
| #3 AZBLY | Azbil Corporation/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| #4 KERCY | Keisei Electric Railway Co. Ltd/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| #5 VSXY | Victoria's Secret & Co. | $89.02 | -2.24% | $102.46 | $43.12 | 1,236,200 | 1,598,427 | — | NYSE | Consumer Discretionary | — | — | ||
| #6 BCHMY | Bachem Holding AG/ADR | $9.24 | +0.11% | $11.00 | $8.09 | 100 | 5,926 | — | OTC | Unknown | — | — | ||
| #7 MBGL | Mobility Global Inc. | $20.34 | +2.57% | $26.00 | $17.67 | 3,655,300 | 6,888,953 | 1 | NYSE | Industrials | — | — | ||
| #8 OBOCY | Ottobock SE & Co. KGaA/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| #9 PBLS | Parabilis Medicines, Inc. | $37.07 | +3.92% | $37.99 | $24.51 | 290,900 | 403,787 | — | Nasdaq | Health Care | — | — | ||
| #0 IFHLY | Inficon Holding AG/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| PPLI | People Inc | $40.40 | +0.07% | $48.32 | $39.42 | 895,800 | 950,147 | — | Nasdaq | Information Technology | — | — | ||
| CSQR | Csquare, Inc. | $22.72 | -0.57% | $23.50 | $19.50 | 419,600 | 2,010,514 | — | NYSE | Information Technology | — | — | ||
| EROC | ERock, Inc. | $16.72 | +6.77% | $20.70 | $8.88 | 4,823,500 | 2,120,017 | — | NYSE | Industrials | — | — | ||
| AYR | Aircastle LTD | $nan | — | $nan | $nan | nan | nan | — | Industrials | — | — | |||
| HAPN | Happen, Inc. | $19.57 | -0.41% | $21.25 | $15.01 | 853,700 | 1,761,077 | — | Nasdaq | Financials | — | — | ||
| SSMR | Sunshine Silver Mining & Refining Co | $16.06 | -1.11% | $17.40 | $12.51 | 210,200 | 171,327 | — | NYSE | Materials | — | — | ||
| LIME | Neutron Holdings, Inc. | $37.07 | -6.86% | $42.68 | $23.87 | 399,500 | 347,637 | — | Nasdaq | Information Technology | — | — | ||
| SIND | Sinda Ltd. | $16.58 | -2.47% | $18.13 | $10.03 | 127,700 | 103,730 | — | NYSE | Materials | — | — | ||
| PLGO | Pelagos Insurance Capital Ltd | $23.84 | +4.79% | $26.34 | $20.85 | 1,059,900 | 414,727 | — | NYSE | Financials | — | — | ||
| MFP | Midera Food Processing, Inc. | $45.57 | +5.78% | $200.00 | $21.00 | 1,260,500 | 1,243,843 | — | Nasdaq | Industrials | — | — | ||
| IQMX | IQM Quantum Computers Oyj | $9.90 | +0.81% | $15.10 | $9.00 | 146,100 | 475,790 | — | Nasdaq | Information Technology | — | — | ||
| KARD | Kardigan, Inc. | $20.20 | -7.38% | $27.00 | $16.25 | 144,700 | 263,067 | — | Nasdaq | Health Care | — | — | ||
| LKFT | Lakefront Biotherapeutics NV | $27.53 | -1.82% | $30.91 | $25.68 | 249,300 | 196,377 | — | Nasdaq | Health Care | — | — | ||
| TRLV | Trulieve Cannabis Corp. | $9.65 | +0.52% | $13.28 | $7.17 | 765,300 | 865,007 | — | NYSE | Materials | — | — | ||
| AZUL | AZUL SA | $8.20 | -3.19% | $9.83 | $7.84 | 127,800 | 223,053 | — | NYSE | Industrials | — | — | ||
| ITG | ITG, Inc./DE/ | $12.97 | +2.05% | $19.26 | $10.37 | 92,100 | 461,540 | — | Nasdaq | Industrials | — | — | ||
| BXBL | BOXABL Inc. | $4.71 | -0.84% | $15.14 | $3.18 | 104,400 | 450,080 | — | Nasdaq | Industrials | — | — | ||
| DMC | DEL MONTE CORP | $30.40 | -0.72% | $34.79 | $26.21 | 219,100 | 376,760 | — | NYSE | Unknown | — | — | ||
| STDN | Standard Nuclear, Inc. | $13.31 | +10.09% | $13.98 | $7.05 | 1,210,600 | 1,332,827 | — | NYSE | Materials | — | — | ||
| FRNM | Freenome, Inc. | $11.56 | -0.43% | $14.26 | $9.95 | 775,400 | 598,450 | — | Nasdaq | Health Care | — | — | ||
| YKCLY | Yamato Kogyo Co. Ltd/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| APMD | Apnimed, Inc. | $31.75 | +10.28% | $33.10 | $16.12 | 650,900 | 744,330 | — | Nasdaq | Health Care | — | — | ||
| TALMF | Fuerte Metals Corp | $6.62 | -1.91% | $7.39 | $4.70 | 1,500 | 17,443 | — | OTC | Unknown | — | — | ||
| MSSHY | Mitsui-Soko Holdings Co Limited/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| SYNSY | Syensqo SA/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| GLAS | Glass House Brands Inc. | $9.41 | -5.62% | $13.93 | $9.12 | 381,300 | 359,700 | — | NYSE | Materials | — | — | ||
| OGG | Osisko Gold Group Inc. | $2.86 | +4.38% | $3.17 | $2.18 | 1,824,600 | 1,964,063 | — | NYSE | Materials | — | — | ||
| GFUZ | General Fusion Group Ltd. | $8.13 | -3.90% | $14.85 | $6.08 | 162,300 | 548,863 | — | Nasdaq | Utilities | — | — | ||
| IMC | IMC Rare Earths Ltd | $8.10 | -19.80% | $11.10 | $4.51 | 243,800 | 575,008 | — | NYSE | Materials | — | — | ||
| TCGLF | TechCreate Group Ltd. | $31.61 | +0.00% | $80.00 | $27.00 | 0 | 5,243 | — | OTC | Information Technology | — | — | ||
| AGNT | AGNT, Inc. | $4.35 | -2.25% | $5.73 | $3.64 | 938,200 | 1,470,527 | — | Nasdaq | Real Estate | — | — | ||
| FAC | Factorial Energy Inc. | $5.16 | -10.26% | $25.33 | $4.24 | 305,000 | 415,333 | — | Nasdaq | Unknown | — | — | ||
| FTH | Faeth Therapeutics, Inc. | $32.34 | +13.27% | $37.90 | $10.78 | 364,900 | 286,863 | — | Nasdaq | Health Care | — | — | ||
| WHK | WhiteHawk Minerals Corp. | $26.15 | +0.35% | $28.60 | $25.34 | 100,300 | 131,473 | — | NYSE | Energy | — | — | ||
| XMAX | XMax Inc. | $9.07 | +2.02% | $9.40 | $7.77 | 387,600 | 725,847 | — | Nasdaq | Unknown | — | — | ||
| TMS | Teamshares Inc | $9.13 | +4.34% | $13.20 | $5.04 | 104,000 | 78,040 | — | Nasdaq | Unknown | — | — | ||
| PBAM | Private Bancorp of America, Inc. | $86.60 | +0.00% | $87.00 | $71.65 | 14,600 | 9,847 | — | Nasdaq | Financials | — | — | ||
| SHOE | SHOE STATION GROUP INC | $15.24 | -0.39% | $17.72 | $14.00 | 357,700 | 687,003 | — | Nasdaq | Consumer Discretionary | — | — | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $18.99 | +0.21% | $49.69 | $15.14 | 41,600 | 661,600 | — | Nasdaq | Real Estate | — | — | ||
| VLOS | Velos Acquisition I Corp. | $10.76 | +0.33% | $11.14 | $9.10 | 1,100 | 80,703 | — | Nasdaq | Financials | — | — | ||
| AIBZ | Bitzero Holdings Inc. | $6.75 | +11.57% | $10.25 | $4.83 | 596,600 | 550,363 | — | Nasdaq | Financials | — | — | ||
| FCBM | First Carolina Financial Services, Inc. | $12.73 | -0.16% | $13.40 | $12.17 | 47,000 | 81,687 | — | NYSE | Financials | — | — | ||
| LGSXY | Light S.A./ADR | $1.20 | +0.00% | $4.00 | $0.0200 | 1,000 | 49,757 | — | OTC | Unknown | — | — | ||
| ENHA | Enhanced Group Inc. | $1.96 | -21.60% | $6.06 | $1.66 | 3,896,000 | 676,577 | — | NYSE | Consumer Discretionary | — | — | ||
| ISNR | Snow Rothschild Acquisition Corp. | $9.80 | -0.20% | $9.94 | $9.80 | 3,200 | 955 | — | Financials | — | — | |||
| VCRE | Vicore Pharma Holding AB | $12.93 | +5.12% | $17.80 | $10.50 | 32,500 | 33,141 | — | Nasdaq | Health Care | — | — | ||
| CUVL | Clinuvel Pharmaceuticals Ltd | $6.90 | +2.53% | $8.19 | $5.98 | 1,600 | 4,660 | — | Nasdaq | Unknown | — | — | ||
| CAES | Cantor Equity Partners VII, Inc. | $10.06 | -0.10% | $10.17 | $10.05 | 200,100 | 64,793 | — | Nasdaq | Financials | — | — | ||
| DSC | DSC Holdings Ltd. | $7.20 | +1.84% | $16.35 | $4.52 | 71,600 | 71,890 | — | Nasdaq | Information Technology | — | — | ||
| NSLR | Neostellar Capital Corp. | $10.52 | -1.59% | $14.98 | $9.28 | 129,700 | 301,193 | — | Nasdaq | Unknown | — | — | ||
| CEPL | Capstone Energy Plus, Inc. | $6.68 | -1.04% | $12.33 | $6.24 | 479,000 | 412,743 | — | Nasdaq | Industrials | — | — | ||
| KWY | KINGSWAY Corp | $9.94 | +0.61% | $11.36 | $8.41 | 41,200 | 68,080 | — | NYSE | Financials | — | — | ||
| PFSTY | Pfisterer Holdings SE/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| CNXU | Conexeu Sciences Inc. | $8.90 | +11.67% | $18.79 | $6.85 | 244,400 | 149,417 | — | Nasdaq | Health Care | — | — | ||
| CAMVF | Cambria Gold Mines Inc. | $0.6400 | +1.59% | $1.06 | $0.3100 | 83,600 | 155,917 | — | OTC | Unknown | — | — | ||
| RTB | RTB Digital, Inc. | $17.39 | +0.52% | $20.75 | $3.25 | 22,700 | 96,100 | — | Nasdaq | Unknown | — | — | ||
| FOCL | EDAP TMS SA | $4.76 | +2.81% | $6.40 | $3.99 | 355,800 | 118,713 | — | Nasdaq | Health Care | — | — | ||
| PTAC | Patriot Acquisition Corp./CI | $9.94 | +0.00% | $10.10 | $9.74 | 0 | 35,486 | — | Nasdaq | Financials | — | — | ||
| CCAQ | COLLECTIVE ACQUISITION CORP. | $10.52 | +0.10% | $10.52 | $10.37 | 1,400 | 109,257 | — | Nasdaq | Financials | — | — | ||
| OAKC | Oakworth Capital, Inc. | $42.00 | +0.00% | $42.00 | $37.35 | 0 | 506 | — | OTC | Unknown | — | — | ||
| SAGU | Shreya Acquisition Group | $9.94 | +0.00% | $10.05 | $9.85 | 0 | 6,643 | — | NYSE | Financials | — | — | ||
| TONT | Graf Global Corp. | $10.85 | +0.00% | $11.94 | $10.78 | 1,400 | 58,660 | — | NYSE | Financials | — | — | ||
| FIRY | Firy Inc. | $9.50 | -6.13% | $14.12 | $5.83 | 244,700 | 887,370 | — | NYSE | Information Technology | — | — | ||
| CIGL | Concorde International Group Ltd. | $0.5100 | +2.00% | $0.7400 | $0.4200 | 166,600 | 12,112,433 | — | Nasdaq | Industrials | — | — | ||
| FWAC | Futurewave Acquisition Corp | $9.90 | -0.10% | $9.95 | $9.85 | 1,300 | 178,130 | — | Nasdaq | Financials | — | — | ||
| HDRN | Hadron Energy, Inc. | $1.89 | +1.61% | $5.49 | $1.19 | 53,800 | 75,817 | — | Nasdaq | Utilities | — | — | ||
| LMED | LataMed AI Corp. | $0.5608 | -8.07% | $1.38 | $0.1854 | 59,612 | 667,498 | — | OTC | Information Technology | — | — | ||
| RACD | Research Alliance Corp IV | $11.90 | +0.85% | $12.25 | $10.00 | 1,300 | 35,804 | — | Nasdaq | Financials | — | — | ||
| AURFF | Tincorp Metals Inc. | $0.8865 | +6.17% | $1.50 | $0.0100 | 30,969 | 26,125 | — | OTC | Unknown | — | — | ||
| KSBI | KS BANCORP INC | $81.00 | +0.00% | $81.00 | $71.69 | 0 | 67 | — | Financials | — | — | |||
| PECE | Peace Acquisition Corp. | $9.96 | +0.00% | $10.00 | $9.87 | 0 | 2,097 | — | Nasdaq | Financials | — | — | ||
| PUSA | Aureus Greenway Holdings Inc | $3.64 | +4.90% | $6.57 | $2.60 | 969,100 | 548,817 | — | Nasdaq | Consumer Discretionary | — | — | ||
| VMXXF | VALHALLA METALS INC. | $0.5754 | +0.00% | $1.06 | $0.4951 | 0 | 1,075 | — | OTC | Unknown | — | — | ||
| FLZH | Flash Sports & Media Holdings, Inc. | $1.32 | -5.04% | $5.50 | $1.11 | 25,600 | 221,960 | — | Nasdaq | Unknown | — | — | ||
| GRSD | GRANDSTAND Ltd | $2.28 | +19.37% | $2.85 | $1.62 | 2,129,100 | 410,683 | — | Nasdaq | Consumer Discretionary | — | — | ||
| NMAD | NOMAD POWER SOLUTIONS, INC. | $4.05 | +0.00% | $8.38 | $3.12 | 135,400 | 391,203 | — | Nasdaq | Health Care | — | — | ||
| AUC | ATIF Holdings Ltd | $6.98 | +4.33% | $9.50 | $5.41 | 300 | 4,927 | — | Nasdaq | Unknown | — | — | ||
| PMVC | PMV Consumer Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| BSIN | BIG SKY INDUSTRIAL INC. | $1.43 | +5.15% | $1.50 | $0.8600 | 1,336,100 | 1,808,047 | — | Nasdaq | Energy | — | — | ||
| CIRC | CIRCLE8 GROUP INC | $0.6680 | -1.76% | $1.82 | $0.4140 | 313,300 | 4,668,947 | — | Nasdaq | Industrials | — | — | ||
| QTEX | QTREX Quantum Ltd. | $0.9800 | -2.00% | $3.85 | $0.2830 | 911,600 | 2,707,957 | — | Nasdaq | Health Care | — | — | ||
| SKYA | SkyAI, Inc. | $0.9800 | -2.00% | $1.99 | $0.9100 | 218,000 | 127,217 | — | Nasdaq | Financials | — | — | ||
| NXB | NextBoat Inc. | $2.01 | -4.29% | $2.88 | $1.78 | 45,900 | 43,447 | — | NYSE | Industrials | — | — | ||
| KAZR | Skyline Builders Group Holding Ltd | $2.16 | +8.54% | $3.65 | $1.60 | 171,500 | 154,663 | — | Nasdaq | Industrials | — | — | ||
| ALCYF | Alchemy Investments Acquisition Corp 1 | $12.24 | +1.92% | $12.24 | $11.60 | 600 | 883 | — | OTC | Financials | — | — | ||
| FXHO | UTime Ltd | $11.19 | -7.75% | $25.00 | $5.02 | 51,200 | 421,300 | — | Nasdaq | Industrials | — | — | ||
| HODO | House of Doge Inc. | $0.5340 | +8.98% | $6.80 | $0.4700 | 28,400 | 675,457 | — | Nasdaq | Financials | — | — | ||
| VIP | Vulcan Infrastructure & Power Inc. | $1.84 | -0.54% | $3.36 | $1.22 | 140,000 | 889,827 | — | Nasdaq | Financials | — | — | ||
| QTZM | Quantum Genesis AI Corp. | $nan | — | $nan | $nan | nan | nan | — | Materials | — | — | |||
| PBK | POWERBANK Corp | $0.4500 | +0.22% | $1.53 | $0.4250 | 270,600 | 575,550 | — | Nasdaq | Industrials | — | — |