▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-06-24 · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by volume)

TickerPrevClose% TodayVolume
SOXS $4.04 $4.08 +0.99% 710,883,631
TZA $3.99 $3.94 +-1.25% 312,655,340
AAL $16.14 $17.44 +8.05% 207,169,194
WEN $6.26 $7.86 +25.56% 203,896,555
NVDA $200.04 $199.00 +-0.52% 149,005,898
SOFI $17.29 $17.31 +0.12% 119,083,264
INTC $132.28 $131.65 +-0.48% 101,683,749
HTZ $5.06 $3.00 +-40.71% 98,013,377
NOK $13.70 $13.81 +0.80% 89,033,459
IBIT $35.31 $33.87 +-4.08% 79,899,215
FRTT $1.77 $1.27 +-28.25% 77,965,203
PATH $10.16 $10.31 +1.48% 77,943,522
PFE $24.72 $24.04 +-2.75% 75,223,623
SPCX $156.11 $154.54 +-1.01% 74,811,433
ONDS $8.53 $7.68 +-9.96% 72,026,119
KEEL $6.60 $6.12 +-7.27% 66,422,594
SQQQ $40.56 $40.45 +-0.27% 65,051,387
AMZN $234.11 $234.27 +0.07% 62,415,490
SKYQ $1.64 $2.62 +59.76% 61,933,261
TQQQ $74.44 $73.30 +-1.53% 61,497,710
RKT $13.47 $14.73 +9.35% 57,952,005
PLSM $3.41 $6.59 +93.26% 57,803,008
MU $1051.77 $1048.51 +-0.31% 57,301,842
SOXL $231.42 $229.57 +-0.80% 53,551,166
PLUG $2.71 $2.61 +-3.69% 52,952,399

Top Losers (sorted by volume)

[+] Crypto
TickerPrevClose% TodayVolume
TZA $3.99 $3.94 -1.25% 312,655,340
NVDA $200.04 $199.00 -0.52% 149,005,898
INTC $132.28 $131.65 -0.48% 101,683,749
HTZ $5.06 $3.00 -40.71% 98,013,377
IBIT $35.31 $33.87 -4.08% 79,899,215
FRTT $1.77 $1.27 -28.25% 77,965,203
PFE $24.72 $24.04 -2.75% 75,223,623
SPCX $156.11 $154.54 -1.01% 74,811,433
ONDS $8.53 $7.68 -9.96% 72,026,119
KEEL $6.60 $6.12 -7.27% 66,422,594
SQQQ $40.56 $40.45 -0.27% 65,051,387
TQQQ $74.44 $73.30 -1.53% 61,497,710
MU $1051.77 $1048.51 -0.31% 57,301,842
SOXL $231.42 $229.57 -0.80% 53,551,166
PLUG $2.71 $2.61 -3.69% 52,952,399
MARA $14.70 $14.00 -4.76% 51,448,061
F $14.00 $13.84 -1.14% 51,231,234
ATLN $1.33 $0.78 -41.35% 51,006,087
JOBY $9.55 $9.28 -2.83% 50,525,958
SMCI $33.32 $32.45 -2.61% 49,708,199
SLV $55.73 $51.78 -7.09% 49,435,250
AAPL $294.30 $293.08 -0.41% 46,572,137
NFLX $72.82 $71.84 -1.35% 46,196,293
PLTR $116.70 $113.50 -2.74% 45,608,183
SPY $733.58 $733.24 -0.05% 45,349,023

Near 52-Week High

Ticker Close 52W High % from high Volume
CLB $10.72 $17.94 -40.23% 1,027,905
KEYY $9.87 $10.00 -1.30% 382,418
HITI $2.21 $2.67 -17.23% 632,320
CION $6.02 $7.76 -22.43% 548,201
DC $4.09 $6.48 -36.88% 2,600,531
USAC $24.81 $30.55 -18.79% 264,991
PFLT $7.18 $9.06 -20.79% 1,035,626
GIBO $1.25 $1.50 -16.67% 310,038
DSX $2.06 $2.91 -29.15% 891,353
BTCS $1.01 $2.35 -56.93% 849,662
NE $39.17 $54.39 -27.98% 2,406,524
IVA $3.46 $6.24 -44.60% 1,094,369
TPST $1.16 $2.46 -52.85% 278,518
AUST $1.10 $1.60 -31.25% 109,078
ATOS $1.75 $6.28 -72.13% 302,290
SATA $88.56 $99.85 -11.30% 936,578
NOC $503.01 $705.45 -28.70% 1,217,993
COM $32.44 $35.33 -8.18% 406,783
SHLD $58.88 $75.27 -21.77% 2,332,686
FXF $108.44 $113.70 -4.63% 169,876
VOD $13.81 $16.31 -15.30% 2,818,007
GSG $28.23 $34.94 -19.20% 550,795
FXI $32.36 $38.06 -14.99% 24,420,433
QLEP $9.94 $9.98 -0.40% 183,746
UDN $17.77 $18.44 -3.63% 149,988
KC $9.24 $18.52 -50.11% 1,303,523
ACRE $4.47 $5.43 -17.68% 481,610
RGC $8.56 $40.00 -78.60% 468,670
JD $25.48 $34.30 -25.71% 10,664,374
TU $11.23 $12.92 -13.05% 5,316,422
GCOW $43.22 $46.40 -6.86% 249,742
DBC $26.45 $31.79 -16.80% 915,748
MKTX $113.46 $179.60 -36.83% 664,713
ICE $130.02 $167.58 -22.41% 3,495,035
IMXI $13.31 $15.95 -16.55% 478,491
CME $231.68 $311.07 -25.52% 5,573,655
FXE $104.77 $109.17 -4.03% 141,230
STLA $5.84 $8.83 -33.86% 19,460,818
MCHI $51.43 $59.54 -13.61% 5,873,440
CORN $16.62 $19.13 -13.12% 507,377
NTR $60.37 $78.08 -22.68% 3,196,926
BSBR $5.14 $6.46 -20.39% 1,545,860
PDBC $15.78 $18.95 -16.73% 6,550,975
RWAY $5.28 $6.88 -23.26% 394,641
AMTM $20.38 $28.54 -28.59% 1,584,038
COMT $30.11 $36.65 -17.84% 294,831
CAII $9.92 $9.95 -0.30% 187,625
XLC $106.54 $119.17 -10.60% 9,013,147
GGN $4.75 $5.48 -13.26% 1,937,475
CWEB $18.70 $30.80 -39.29% 320,379

Near 52-Week Low

Ticker Close 52W Low % from low▲ Volume
CLB $10.72 $10.73 -0.09% 1,027,905
KEYY $9.87 $9.87 0.00% 382,418
HITI $2.21 $2.21 0.00% 632,320
CION $6.02 $6.02 0.00% 548,201
DC $4.09 $4.09 0.00% 2,600,531
USAC $24.81 $24.81 0.00% 264,991
PFLT $7.18 $7.18 0.00% 1,035,626
GIBO $1.25 $1.25 0.00% 310,038
DSX $2.06 $2.06 0.00% 891,353
BTCS $1.01 $1.01 0.00% 849,662
NE $39.17 $39.17 0.00% 2,406,524
IVA $3.46 $3.46 0.00% 1,094,369
TPST $1.16 $1.16 0.00% 278,518
AUST $1.10 $1.10 0.00% 109,078
ATOS $1.75 $1.75 0.00% 302,290
SATA $88.56 $88.55 0.01% 936,578
NOC $503.01 $502.84 0.03% 1,217,993
COM $32.44 $32.43 0.03% 406,783
SHLD $58.88 $58.85 0.04% 2,332,686
FXF $108.44 $108.37 0.06% 169,876
VOD $13.81 $13.80 0.07% 2,818,007
GSG $28.23 $28.21 0.07% 550,795
FXI $32.36 $32.33 0.08% 24,420,433
QLEP $9.94 $9.93 0.10% 183,746
UDN $17.77 $17.75 0.11% 149,988
KC $9.24 $9.23 0.11% 1,303,523
ACRE $4.47 $4.47 0.11% 481,610
RGC $8.56 $8.55 0.12% 468,670
JD $25.48 $25.45 0.12% 10,664,374
TU $11.23 $11.22 0.13% 5,316,422
GCOW $43.22 $43.16 0.14% 249,742
DBC $26.45 $26.41 0.15% 915,748
MKTX $113.46 $113.29 0.15% 664,713
ICE $130.02 $129.83 0.15% 3,495,035
IMXI $13.31 $13.29 0.15% 478,491
CME $231.68 $231.30 0.16% 5,573,655
FXE $104.77 $104.60 0.16% 141,230
STLA $5.84 $5.83 0.17% 19,460,818
MCHI $51.43 $51.34 0.18% 5,873,440
CORN $16.62 $16.59 0.18% 507,377
NTR $60.37 $60.26 0.18% 3,196,926
BSBR $5.14 $5.13 0.19% 1,545,860
PDBC $15.78 $15.75 0.19% 6,550,975
RWAY $5.28 $5.27 0.19% 394,641
AMTM $20.38 $20.34 0.20% 1,584,038
COMT $30.11 $30.05 0.20% 294,831
CAII $9.92 $9.90 0.20% 187,625
XLC $106.54 $106.32 0.21% 9,013,147
GGN $4.75 $4.74 0.21% 1,937,475
CWEB $18.70 $18.66 0.21% 320,379