F3 Movers
Last close: 2026-08-13 · markets closed — Mon-Fri 13:30–20:00 UTC ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by volume)
| Ticker | Prev | Close | % Today | Volume |
|---|
| OPEN |
$3.49 |
$3.65 |
+4.58% |
170,611,139 |
| ONDS |
$9.77 |
$8.91 |
+-8.80% |
121,271,703 |
| SMCI |
$37.61 |
$39.16 |
+4.12% |
119,968,094 |
| SPCX |
$146.15 |
$141.29 |
+-3.33% |
117,955,781 |
| HTZ |
$2.80 |
$2.35 |
+-16.25% |
114,768,452 |
| INTC |
$100.95 |
$104.56 |
+3.58% |
111,979,671 |
| NOK |
$10.32 |
$10.56 |
+2.33% |
111,631,642 |
| DFSC |
$1.24 |
$2.31 |
+86.29% |
109,666,895 |
| PATH |
$15.26 |
$16.68 |
+9.31% |
104,544,134 |
| FGI |
$4.73 |
$11.72 |
+147.78% |
101,519,124 |
| NVDA |
$224.09 |
$225.30 |
+0.54% |
93,629,467 |
| OTLK |
$1.10 |
$0.89 |
+-19.20% |
81,812,875 |
| PLUG |
$2.29 |
$2.30 |
+0.44% |
72,265,447 |
| IREN |
$43.67 |
$44.76 |
+2.50% |
70,711,737 |
| ARX |
$13.61 |
$19.51 |
+43.35% |
69,076,028 |
| SOXS |
$40.97 |
$40.12 |
+-2.07% |
65,592,392 |
| SOFI |
$17.94 |
$18.43 |
+2.73% |
61,643,357 |
| CSCO |
$123.88 |
$113.47 |
+-8.40% |
61,243,283 |
| NU |
$13.56 |
$13.93 |
+2.73% |
60,887,729 |
| RIG |
$5.70 |
$5.72 |
+0.35% |
60,385,134 |
| ACHR |
$6.29 |
$6.97 |
+10.81% |
58,941,414 |
| SOXL |
$142.16 |
$145.36 |
+2.25% |
53,579,301 |
| CRWV |
$107.73 |
$106.29 |
+-1.34% |
50,403,007 |
| AAL |
$14.93 |
$15.06 |
+0.87% |
48,871,159 |
| SQQQ |
$37.32 |
$36.04 |
+-3.43% |
46,565,527 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| ONDS |
$9.77 |
$8.91 |
-8.80% |
121,271,703 |
| SPCX |
$146.15 |
$141.29 |
-3.33% |
117,955,781 |
| HTZ |
$2.80 |
$2.35 |
-16.25% |
114,768,452 |
| OTLK |
$1.10 |
$0.89 |
-19.20% |
81,812,875 |
| SOXS |
$40.97 |
$40.12 |
-2.07% |
65,592,392 |
| CSCO |
$123.88 |
$113.47 |
-8.40% |
61,243,283 |
| CRWV |
$107.73 |
$106.29 |
-1.34% |
50,403,007 |
| SQQQ |
$37.32 |
$36.04 |
-3.43% |
46,565,527 |
| CDE |
$18.80 |
$18.45 |
-1.86% |
44,915,770 |
| CCO52W LO |
$2.41 |
$2.32 |
-3.73% |
43,890,155 |
| GDX |
$90.96 |
$88.27 |
-2.96% |
36,635,733 |
| CLBT |
$15.25 |
$10.80 |
-29.18% |
36,528,830 |
| KEEL |
$3.54 |
$3.31 |
-6.50% |
36,283,052 |
| NBIS |
$259.20 |
$255.04 |
-1.60% |
36,012,698 |
| CIFR |
$17.87 |
$16.62 |
-6.99% |
34,812,768 |
| BBD52W LO |
$3.20 |
$3.15 |
-1.56% |
34,648,845 |
| FRMI |
$7.60 |
$6.60 |
-13.16% |
33,384,131 |
| MARA |
$9.64 |
$9.21 |
-4.46% |
32,621,831 |
| JD |
$31.61 |
$29.30 |
-7.31% |
31,973,597 |
| HL |
$18.10 |
$17.73 |
-2.04% |
31,261,162 |
| SBS |
$5.10 |
$4.68 |
-8.24% |
31,105,570 |
| HIVE |
$2.74 |
$2.58 |
-5.84% |
30,704,460 |
| AMZN |
$267.28 |
$265.13 |
-0.80% |
30,364,977 |
| SPDN |
$8.44 |
$8.39 |
-0.59% |
28,540,753 |
| WULF |
$17.19 |
$16.31 |
-5.12% |
25,571,336 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high
|
Volume
|
| ALDX |
$1.44 |
$2.53 |
-43.08% |
1,356,517 |
| SNSC |
$3.05 |
$3.42 |
-10.82% |
344,943 |
| PLCI |
$9.85 |
$9.87 |
-0.20% |
178,832 |
| BBD |
$3.15 |
$3.74 |
-15.68% |
34,648,845 |
| CCO |
$2.32 |
$2.44 |
-4.92% |
43,890,155 |
| OUT |
$29.77 |
$34.16 |
-12.85% |
828,133 |
| HYMU |
$22.28 |
$22.30 |
-0.09% |
120,772 |
| HUT |
$82.95 |
$140.80 |
-41.09% |
5,967,125 |
| T-PA |
$17.84 |
$19.71 |
-9.48% |
478,923 |
| IACQ |
$9.93 |
$10.10 |
-1.68% |
152,900 |
| VERA |
$28.89 |
$44.87 |
-35.61% |
1,127,169 |
| BBCQ |
$10.17 |
$11.26 |
-9.68% |
122,022 |
| AVNS |
$24.99 |
$25.00 |
-0.04% |
2,070,059 |
| ROL |
$36.22 |
$54.91 |
-34.04% |
4,256,536 |
| AGCO |
$99.45 |
$124.53 |
-20.14% |
423,815 |
| SFD |
$22.47 |
$27.53 |
-18.38% |
2,289,635 |
| MNRO |
$11.27 |
$18.33 |
-38.51% |
1,204,375 |
| IMKXF |
$14.30 |
$14.56 |
-1.79% |
350,146 |
| TWI |
$6.79 |
$8.35 |
-18.68% |
454,022 |
| SH |
$31.90 |
$34.09 |
-6.44% |
7,327,665 |
| TIMB |
$17.31 |
$22.72 |
-23.81% |
570,066 |
| MS-PK |
$22.72 |
$23.79 |
-4.50% |
101,654 |
| COF-PI |
$17.90 |
$18.90 |
-5.29% |
174,426 |
| PUTW |
$32.81 |
$33.01 |
-0.61% |
101,746 |
| SHOT |
$9.83 |
$9.90 |
-0.71% |
425,043 |
| PDI |
$15.87 |
$16.68 |
-4.85% |
2,729,555 |
| CDNL |
$34.66 |
$96.40 |
-64.05% |
1,037,334 |
| ITUB |
$7.34 |
$8.67 |
-15.31% |
22,851,894 |
| SPLG |
$87.48 |
$87.96 |
-0.55% |
14,949,216 |
| F-PB |
$20.35 |
$20.53 |
-0.88% |
108,981 |
| PROK |
$1.40 |
$2.24 |
-37.28% |
662,243 |
| CX |
$11.08 |
$13.37 |
-17.12% |
3,267,011 |
| SPDN |
$8.39 |
$8.96 |
-6.34% |
28,540,753 |
| GTX |
$28.69 |
$36.25 |
-20.86% |
2,357,604 |
| ACIC |
$9.76 |
$11.73 |
-16.79% |
366,473 |
| AMSF |
$27.20 |
$35.74 |
-23.89% |
1,790,530 |
| T-PC |
$16.98 |
$18.34 |
-7.43% |
177,087 |
| NBIX |
$150.82 |
$186.12 |
-18.97% |
2,030,034 |
| SDS |
$52.76 |
$60.82 |
-13.26% |
2,108,620 |
| LMB |
$44.20 |
$85.79 |
-48.48% |
477,254 |
| ASTE |
$42.34 |
$62.87 |
-32.66% |
174,429 |
| TSI |
$4.40 |
$4.52 |
-2.72% |
102,019 |
| RWM |
$13.22 |
$14.77 |
-10.48% |
13,679,438 |
| VALE |
$13.80 |
$17.03 |
-18.97% |
20,609,449 |
| ELPC |
$10.60 |
$12.19 |
-13.01% |
947,792 |
| AVD |
$2.13 |
$3.23 |
-34.06% |
339,197 |
| PGX |
$10.70 |
$10.99 |
-2.61% |
6,302,606 |
| COF-PJ |
$17.22 |
$17.96 |
-4.10% |
117,679 |
| TPR |
$128.39 |
$164.80 |
-22.09% |
7,863,388 |
| MARA |
$9.21 |
$16.43 |
-43.94% |
32,621,831 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low▲
|
Volume
|
| ALDX |
$1.44 |
$1.44 |
0.00% |
1,356,517 |
| SNSC |
$3.05 |
$3.05 |
0.00% |
344,943 |
| PLCI |
$9.85 |
$9.85 |
0.00% |
178,832 |
| BBD |
$3.15 |
$3.15 |
0.00% |
34,648,845 |
| CCO |
$2.32 |
$2.32 |
0.00% |
43,890,155 |
| OUT |
$29.77 |
$29.77 |
0.00% |
828,133 |
| HYMU |
$22.28 |
$22.27 |
0.04% |
120,772 |
| HUT |
$82.95 |
$82.91 |
0.05% |
5,967,125 |
| T-PA |
$17.84 |
$17.83 |
0.06% |
478,923 |
| IACQ |
$9.93 |
$9.92 |
0.10% |
152,900 |
| VERA |
$28.89 |
$28.86 |
0.10% |
1,127,169 |
| BBCQ |
$10.17 |
$10.16 |
0.10% |
122,022 |
| AVNS |
$24.99 |
$24.96 |
0.12% |
2,070,059 |
| ROL |
$36.22 |
$36.17 |
0.13% |
4,256,536 |
| AGCO |
$99.45 |
$99.30 |
0.15% |
423,815 |
| SFD |
$22.47 |
$22.43 |
0.18% |
2,289,635 |
| MNRO |
$11.27 |
$11.25 |
0.18% |
1,204,375 |
| IMKXF |
$14.30 |
$14.27 |
0.22% |
350,146 |
| TWI |
$6.79 |
$6.78 |
0.22% |
454,022 |
| SH |
$31.90 |
$31.83 |
0.22% |
7,327,665 |
| TIMB |
$17.31 |
$17.27 |
0.23% |
570,066 |
| MS-PK |
$22.72 |
$22.66 |
0.26% |
101,654 |
| COF-PI |
$17.90 |
$17.85 |
0.28% |
174,426 |
| PUTW |
$32.81 |
$32.71 |
0.31% |
101,746 |
| SHOT |
$9.83 |
$9.80 |
0.31% |
425,043 |
| PDI |
$15.87 |
$15.82 |
0.32% |
2,729,555 |
| CDNL |
$34.66 |
$34.55 |
0.32% |
1,037,334 |
| ITUB |
$7.34 |
$7.32 |
0.32% |
22,851,894 |
| SPLG |
$87.48 |
$87.19 |
0.33% |
14,949,216 |
| F-PB |
$20.35 |
$20.28 |
0.35% |
108,981 |
| PROK |
$1.40 |
$1.40 |
0.36% |
662,243 |
| CX |
$11.08 |
$11.04 |
0.36% |
3,267,011 |
| SPDN |
$8.39 |
$8.36 |
0.36% |
28,540,753 |
| GTX |
$28.69 |
$28.58 |
0.38% |
2,357,604 |
| ACIC |
$9.76 |
$9.72 |
0.41% |
366,473 |
| AMSF |
$27.20 |
$27.09 |
0.41% |
1,790,530 |
| T-PC |
$16.98 |
$16.91 |
0.41% |
177,087 |
| NBIX |
$150.82 |
$150.20 |
0.41% |
2,030,034 |
| SDS |
$52.76 |
$52.54 |
0.42% |
2,108,620 |
| LMB |
$44.20 |
$44.01 |
0.43% |
477,254 |
| ASTE |
$42.34 |
$42.15 |
0.45% |
174,429 |
| TSI |
$4.40 |
$4.38 |
0.46% |
102,019 |
| RWM |
$13.22 |
$13.16 |
0.46% |
13,679,438 |
| VALE |
$13.80 |
$13.73 |
0.47% |
20,609,449 |
| ELPC |
$10.60 |
$10.55 |
0.47% |
947,792 |
| AVD |
$2.13 |
$2.12 |
0.47% |
339,197 |
| PGX |
$10.70 |
$10.65 |
0.47% |
6,302,606 |
| COF-PJ |
$17.22 |
$17.14 |
0.47% |
117,679 |
| TPR |
$128.39 |
$127.78 |
0.48% |
7,863,388 |
| MARA |
$9.21 |
$9.16 |
0.49% |
32,621,831 |