▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-09-30 · markets closed — Mon-Fri 13:30–20:00 UTC · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by volume)

TickerPrevClose% TodayVolume
NVDA $227.21 $228.38 +0.51% 118,683,065
NU $12.35 $12.66 +2.51% 103,479,720
INTC $115.93 $120.23 +3.71% 93,602,906
WBD52W HI $30.85 $30.95 +0.32% 84,498,021
HYG $77.36 $77.21 +-0.19% 83,169,276
PACB $1.83 $2.37 +29.51% 80,169,235
SPCX $149.24 $150.86 +1.09% 79,150,750
TLT $78.23 $77.78 +-0.58% 72,638,056
NOK $10.36 $10.14 +-2.12% 64,242,660
GRAB $3.12 $3.11 +-0.32% 61,155,652
SPY $764.20 $762.63 +-0.21% 61,123,546
XLF $54.01 $53.40 +-1.13% 55,624,361
XLU $39.71 $39.44 +-0.68% 55,309,814
AAL $13.61 $13.37 +-1.76% 55,183,838
AGNC $9.45 $9.07 +-4.02% 54,522,720
ITUB $8.09 $8.53 +5.44% 54,094,509
ONDS $7.48 $7.33 +-2.01% 53,945,839
TNON $2.73 $4.09 +49.82% 52,640,643
VBIO $2.83 $2.80 +-1.06% 52,124,879
SOXS $33.26 $33.08 +-0.54% 51,936,784
F $12.30 $12.06 +-1.95% 50,236,343
AAPL $329.40 $333.02 +1.10% 49,875,295
VTEB $46.94 $47.36 +0.89% 49,266,520
PLUG $1.91 $1.94 +1.57% 49,008,100
SOXL $147.00 $147.86 +0.59% 46,807,636

Top Losers (sorted by volume)

[+] Crypto
TickerPrevClose% TodayVolume
HYG $77.36 $77.21 -0.19% 83,169,276
TLT $78.23 $77.78 -0.58% 72,638,056
NOK $10.36 $10.14 -2.12% 64,242,660
GRAB $3.12 $3.11 -0.32% 61,155,652
SPY $764.20 $762.63 -0.21% 61,123,546
XLF $54.01 $53.40 -1.13% 55,624,361
XLU $39.71 $39.44 -0.68% 55,309,814
AAL $13.61 $13.37 -1.76% 55,183,838
AGNC $9.45 $9.07 -4.02% 54,522,720
ONDS $7.48 $7.33 -2.01% 53,945,839
VBIO $2.83 $2.80 -1.06% 52,124,879
SOXS $33.26 $33.08 -0.54% 51,936,784
F $12.30 $12.06 -1.95% 50,236,343
LQD $102.41 $102.18 -0.22% 45,999,186
SQQQ $34.66 $34.41 -0.72% 44,040,467
SOFI $15.91 $15.72 -1.19% 40,434,838
MARA $11.99 $11.33 -5.50% 40,328,407
RKT $11.69 $11.51 -1.54% 39,495,320
T $24.48 $24.40 -0.33% 38,784,758
CDE $17.84 $17.60 -1.35% 37,925,900
NKE $35.84 $35.40 -1.23% 37,828,459
CAG $14.13 $13.44 -4.88% 37,434,189
HL $17.15 $17.03 -0.70% 37,029,774
EFA $104.54 $103.89 -0.62% 36,344,294
CCL $25.11 $24.54 -2.27% 35,502,570

Near 52-Week High

Ticker Close 52W High % from high Volume
C-PN $26.34 $26.55 -0.79% 403,547
WY $19.05 $27.03 -29.52% 10,935,152
SUNS $6.43 $9.40 -31.62% 183,792
MBOT $1.20 $3.46 -65.32% 502,634
WRB-PF $17.58 $18.31 -3.99% 391,660
STLA $4.36 $12.22 -64.32% 29,026,982
BAC-PQ $15.30 $17.37 -11.90% 465,777
STWD $13.50 $18.01 -25.06% 7,855,196
WD $35.11 $85.09 -58.74% 544,613
EVN $9.24 $11.10 -16.76% 292,880
FBIO $2.14 $4.53 -52.76% 221,177
ALL-PH $17.64 $21.09 -16.36% 560,642
MBI $4.26 $7.87 -45.87% 227,086
FLL $1.42 $3.37 -57.86% 259,175
PMT $7.88 $12.84 -38.62% 2,180,110
NAIL $28.11 $80.55 -65.10% 1,606,404
RPID $1.03 $4.94 -79.15% 179,891
KBWD $11.05 $13.34 -17.19% 692,615
MORT $8.41 $10.59 -20.56% 3,163,105
MGX $1.06 $3.95 -73.16% 152,028
QFIN $6.70 $27.80 -75.90% 1,983,248
FDXF $109.38 $200.00 -45.31% 2,118,287
MSD $6.74 $7.63 -11.61% 134,950
DNUT $2.87 $5.11 -43.84% 2,417,279
JAGU $1.08 $5.50 -80.36% 919,572
RC $1.16 $3.87 -69.99% 1,716,092
CDRE $25.09 $48.44 -48.20% 426,092
EVEX $1.93 $5.16 -62.60% 1,294,846
NGGTF $14.45 $19.33 -25.25% 159,600
OZKAP $14.62 $16.65 -12.19% 101,791
DIAL $17.20 $18.09 -4.92% 128,459
MTB-PK $21.86 $24.57 -11.02% 140,073
HAYW $12.24 $17.73 -30.96% 2,950,384
NHIC $8.67 $9.83 -11.80% 5,181,094
REM $18.21 $22.75 -19.97% 3,257,244
SCE-PL $16.20 $16.51 -1.91% 720,141
SEVN $6.88 $9.64 -28.60% 306,066
APP $290.43 $738.01 -60.65% 6,352,688
BYD $66.57 $91.17 -26.98% 1,313,095
LOW $184.29 $289.87 -36.42% 3,611,696
MIAX $33.50 $57.14 -41.37% 1,287,064
RYN $18.36 $24.26 -24.33% 5,137,463
MCD $230.94 $335.18 -31.10% 5,457,403
MER-PK $23.04 $23.28 -1.05% 345,878
UFPI $77.22 $116.57 -33.75% 431,294
RDN $30.61 $40.76 -24.91% 4,439,865
BHK $8.20 $9.18 -10.72% 451,448
MBGL $17.15 $25.92 -33.85% 5,190,743
ATS $18.05 $35.82 -49.61% 228,737
SPBO $27.49 $28.86 -4.74% 1,495,391

Near 52-Week Low

Ticker Close 52W Low % from low▲ Volume
C-PN $26.34 $26.34 0.00% 403,547
WY $19.05 $19.05 0.00% 10,935,152
SUNS $6.43 $6.43 0.00% 183,792
MBOT $1.20 $1.20 0.00% 502,634
WRB-PF $17.58 $17.58 0.00% 391,660
STLA $4.36 $4.36 0.00% 29,026,982
BAC-PQ $15.30 $15.30 0.00% 465,777
STWD $13.50 $13.50 0.00% 7,855,196
WD $35.11 $35.11 0.00% 544,613
EVN $9.24 $9.24 0.00% 292,880
FBIO $2.14 $2.14 0.00% 221,177
ALL-PH $17.64 $17.64 0.00% 560,642
MBI $4.26 $4.26 0.00% 227,086
FLL $1.42 $1.42 0.00% 259,175
PMT $7.88 $7.88 0.00% 2,180,110
NAIL $28.11 $28.11 0.00% 1,606,404
RPID $1.03 $1.03 0.00% 179,891
KBWD $11.05 $11.05 0.00% 692,615
MORT $8.41 $8.41 0.00% 3,163,105
MGX $1.06 $1.06 0.00% 152,028
QFIN $6.70 $6.70 0.00% 1,983,248
FDXF $109.38 $109.38 0.00% 2,118,287
MSD $6.74 $6.74 0.00% 134,950
DNUT $2.87 $2.87 0.00% 2,417,279
JAGU $1.08 $1.08 0.00% 919,572
RC $1.16 $1.16 0.00% 1,716,092
CDRE $25.09 $25.09 0.00% 426,092
EVEX $1.93 $1.93 0.00% 1,294,846
NGGTF $14.45 $14.45 0.00% 159,600
OZKAP $14.62 $14.62 0.00% 101,791
DIAL $17.20 $17.20 0.00% 128,459
MTB-PK $21.86 $21.86 0.00% 140,073
HAYW $12.24 $12.24 0.00% 2,950,384
NHIC $8.67 $8.67 0.00% 5,181,094
REM $18.21 $18.21 0.00% 3,257,244
SCE-PL $16.20 $16.20 0.00% 720,141
SEVN $6.88 $6.88 0.00% 306,066
APP $290.43 $290.40 0.01% 6,352,688
BYD $66.57 $66.55 0.03% 1,313,095
LOW $184.29 $184.23 0.03% 3,611,696
MIAX $33.50 $33.49 0.03% 1,287,064
RYN $18.36 $18.35 0.03% 5,137,463
MCD $230.94 $230.88 0.03% 5,457,403
MER-PK $23.04 $23.03 0.04% 345,878
UFPI $77.22 $77.19 0.04% 431,294
RDN $30.61 $30.59 0.05% 4,439,865
BHK $8.20 $8.19 0.06% 451,448
MBGL $17.15 $17.14 0.06% 5,190,743
ATS $18.05 $18.04 0.06% 228,737
SPBO $27.49 $27.47 0.06% 1,495,391