▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-09-30 · markets closed — Mon-Fri 13:30–20:00 UTC · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by % Today)

TickerPrevClose% TodayVolume
DHY $1.61 $16.00 +893.79% 429,206
GOW $1.81 $3.18 +75.69% 20,888,178
CMCT $1.92 $2.93 +52.60% 32,310,341
TNON $2.73 $4.09 +49.82% 52,640,643
FFR $1.01 $1.31 +29.70% 27,827,310
PACB $1.83 $2.37 +29.51% 80,169,235
MSGY $4.44 $5.66 +27.48% 11,830,758
XRPN $12.90 $16.40 +27.13% 1,913,878
LGHL $4.51 $5.68 +25.94% 19,555,666
CHGA $1.96 $2.40 +22.45% 32,243,168
DSC $5.29 $6.46 +22.12% 116,105
HVII $2.15 $2.62 +21.86% 831,200
AEHL $8.59 $10.27 +19.56% 147,200
SOTK $4.98 $5.90 +18.47% 564,882
DMRC $4.97 $5.82 +17.10% 411,448
PMVP $1.43 $1.67 +16.78% 3,123,324
MNKD $3.34 $3.90 +16.77% 14,841,179
CTNM $11.50 $13.42 +16.70% 1,597,697
VIOT $1.47 $1.70 +15.65% 1,467,935
CVM $1.79 $2.06 +15.08% 468,964
CLRO $4.56 $5.23 +14.69% 762,432
ABLV $1.78 $2.04 +14.61% 146,319
AZUL $6.90 $7.90 +14.49% 434,160
ANTA $2.29 $2.62 +14.41% 727,860
USDEW $4.53 $5.16 +14.02% 520,866

Top Losers (sorted by % Today)

[+] Crypto
TickerPrevClose% TodayVolume
ZCSH $111.00 $37.94 -65.82% 1,459,902
LQDA $70.69 $30.26 -57.19% 22,770,901
AIXC $1.66 $1.01 -39.16% 5,246,600
DKI $2.55 $1.57 -38.43% 4,227,717
RFL $2.03 $1.32 -34.98% 2,283,998
CVRX $2.63 $1.75 -33.46% 4,241,425
YMT $1.79 $1.25 -30.17% 760,218
NEXR $1.76 $1.30 -26.14% 484,137
CMMB $1.61 $1.19 -26.09% 666,971
SVRN $67.33 $49.98 -25.77% 707,850
OXBR $1.27 $0.98 -23.23% 112,056
AIB $1.71 $1.33 -22.22% 27,803,667
SDEV $3.27 $2.59 -20.80% 28,734,227
SCTX $23.03 $18.41 -20.08% 1,180,028
PYXS $2.90 $2.33 -19.66% 8,134,661
BSEM $3.83 $3.09 -19.32% 331,967
INDP $2.85 $2.30 -19.30% 640,920
ONEN $2.62 $2.15 -17.94% 367,422
DXST $3.04 $2.50 -17.76% 1,122,428
NCT $1.89 $1.56 -17.46% 1,098,135
GLAS $6.79 $5.61 -17.38% 5,533,054
LNAI $1.77 $1.47 -16.95% 100,699
JAGU52W LO $1.30 $1.08 -16.92% 919,572
QNC $1.75 $1.48 -15.43% 1,732,746
JAGX $5.32 $4.50 -15.41% 711,382

Near 52-Week High

Ticker Close 52W High % from high Volume▼
TGE $1.55 $3.21 -51.71% 186,434,137
CNTB $1.10 $3.82 -71.20% 164,517,312
NVDA $228.38 $236.00 -3.23% 118,683,065
NU $12.66 $18.98 -33.30% 103,479,720
INTC $120.23 $142.35 -15.54% 93,602,906
WBD $30.95 $30.97 -0.06% 84,498,021
HYG $77.21 $79.53 -2.92% 83,169,276
PACB $2.37 $2.73 -13.19% 80,169,235
SPCX $150.86 $225.64 -33.14% 79,150,750
TLT $77.78 $88.49 -12.10% 72,638,056
NOK $10.14 $17.45 -41.89% 64,242,660
GRAB $3.11 $6.60 -52.88% 61,155,652
SPY $762.63 $777.44 -1.90% 61,123,546
XLF $53.40 $58.39 -8.55% 55,624,361
XLU $39.44 $47.06 -16.19% 55,309,814
AAL $13.37 $18.79 -28.85% 55,183,838
AGNC $9.07 $11.20 -19.01% 54,522,720
ITUB $8.53 $9.46 -9.87% 54,094,509
ONDS $7.33 $15.28 -52.03% 53,945,839
TNON $4.09 $50.40 -91.88% 52,640,643
VBIO $2.80 $78.75 -96.44% 52,124,879
SOXS $33.08 $1017.52 -96.75% 51,936,784
F $12.06 $17.59 -31.44% 50,236,343
AAPL $333.02 $345.34 -3.57% 49,875,295
VTEB $47.36 $50.46 -6.13% 49,266,520
PLUG $1.94 $4.58 -57.64% 49,008,100
SOXL $147.86 $301.80 -51.01% 46,807,636
TQQQ $78.03 $87.72 -11.04% 46,043,376
LQD $102.18 $108.92 -6.19% 45,999,186
PCG $12.25 $19.05 -35.69% 45,577,171
SQQQ $34.41 $88.04 -60.92% 44,040,467
RWM $14.39 $17.24 -16.52% 43,360,543
PATH $12.84 $19.84 -35.28% 42,316,182
AMZN $249.15 $287.20 -13.25% 41,456,321
SPDN $8.48 $10.06 -15.70% 41,444,178
SOFI $15.72 $32.73 -51.97% 40,434,838
MARA $11.33 $23.45 -51.68% 40,328,407
SNAP $5.40 $9.13 -40.85% 39,696,706
RKT $11.51 $24.36 -52.75% 39,495,320
T $24.40 $28.75 -15.13% 38,784,758
TSLA $354.81 $498.83 -28.87% 38,511,510
CDE $17.60 $27.74 -36.55% 37,925,900
AUR $5.54 $8.56 -35.32% 37,916,535
NKE $35.40 $74.51 -52.49% 37,828,459
CAG $13.44 $19.60 -31.42% 37,434,189
HL $17.03 $34.15 -50.13% 37,029,774
GOOGL $344.08 $408.10 -15.69% 36,642,402
EFA $103.89 $108.89 -4.59% 36,344,294
IBIT $47.34 $71.82 -34.09% 35,850,019
CCL $24.54 $33.49 -26.73% 35,502,570

Near 52-Week Low

Ticker Close 52W Low % from low Volume▼
TGE $1.55 $0.78 99.23% 186,434,137
CNTB $1.10 $0.98 12.24% 164,517,312
NVDA $228.38 $163.90 39.34% 118,683,065
NU $12.66 $11.20 13.04% 103,479,720
INTC $120.23 $32.89 265.55% 93,602,906
WBD $30.95 $17.08 81.21% 84,498,021
HYG $77.21 $75.72 1.97% 83,169,276
PACB $2.37 $1.07 121.50% 80,169,235
SPCX $150.86 $104.83 43.91% 79,150,750
TLT $77.78 $77.55 0.30% 72,638,056
NOK $10.14 $4.78 112.13% 64,242,660
GRAB $3.11 $2.74 13.50% 61,155,652
SPY $762.63 $626.11 21.80% 61,123,546
XLF $53.40 $47.34 12.81% 55,624,361
XLU $39.44 $39.03 1.05% 55,309,814
AAL $13.37 $10.09 32.51% 55,183,838
AGNC $9.07 $8.61 5.33% 54,522,720
ITUB $8.53 $6.06 40.86% 54,094,509
ONDS $7.33 $4.95 48.08% 53,945,839
TNON $4.09 $2.40 70.42% 52,640,643
VBIO $2.80 $2.05 36.59% 52,124,879
SOXS $33.08 $31.31 5.66% 51,936,784
F $12.06 $10.83 11.31% 50,236,343
AAPL $333.02 $242.76 37.18% 49,875,295
VTEB $47.36 $46.89 1.00% 49,266,520
PLUG $1.94 $1.70 14.12% 49,008,100
SOXL $147.86 $28.10 426.16% 46,807,636
TQQQ $78.03 $37.16 109.97% 46,043,376
LQD $102.18 $102.04 0.14% 45,999,186
PCG $12.25 $11.77 4.08% 45,577,171
SQQQ $34.41 $33.17 3.74% 44,040,467
RWM $14.39 $13.07 10.09% 43,360,543
PATH $12.84 $9.20 39.57% 42,316,182
AMZN $249.15 $196.00 27.12% 41,456,321
SPDN $8.48 $8.25 2.83% 41,444,178
SOFI $15.72 $14.88 5.65% 40,434,838
MARA $11.33 $6.66 70.12% 40,328,407
SNAP $5.40 $3.81 41.73% 39,696,706
RKT $11.51 $11.38 1.19% 39,495,320
T $24.40 $19.63 24.32% 38,784,758
TSLA $354.81 $297.38 19.31% 38,511,510
CDE $17.60 $13.53 30.04% 37,925,900
AUR $5.54 $3.60 53.89% 37,916,535
NKE $35.40 $35.15 0.70% 37,828,459
CAG $13.44 $12.39 8.49% 37,434,189
HL $17.03 $11.56 47.33% 37,029,774
GOOGL $344.08 $235.23 46.27% 36,642,402
EFA $103.89 $88.19 17.80% 36,344,294
IBIT $47.34 $32.84 44.15% 35,850,019
CCL $24.54 $21.45 14.41% 35,502,570