▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-09-30 · markets closed — Mon-Fri 13:30–20:00 UTC · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by volume)

TickerPrevClose% TodayVolume
NVDA $227.21 $228.38 +0.51% 118,683,065
NU $12.35 $12.66 +2.51% 103,479,720
INTC $115.93 $120.23 +3.71% 93,602,906
WBD52W HI $30.85 $30.95 +0.32% 84,498,021
HYG $77.36 $77.21 +-0.19% 83,169,276
PACB $1.83 $2.37 +29.51% 80,169,235
SPCX $149.24 $150.86 +1.09% 79,150,750
TLT $78.23 $77.78 +-0.58% 72,638,056
NOK $10.36 $10.14 +-2.12% 64,242,660
GRAB $3.12 $3.11 +-0.32% 61,155,652
SPY $764.20 $762.63 +-0.21% 61,123,546
XLF $54.01 $53.40 +-1.13% 55,624,361
XLU $39.71 $39.44 +-0.68% 55,309,814
AAL $13.61 $13.37 +-1.76% 55,183,838
AGNC $9.45 $9.07 +-4.02% 54,522,720
ITUB $8.09 $8.53 +5.44% 54,094,509
ONDS $7.48 $7.33 +-2.01% 53,945,839
TNON $2.73 $4.09 +49.82% 52,640,643
VBIO $2.83 $2.80 +-1.06% 52,124,879
SOXS $33.26 $33.08 +-0.54% 51,936,784
F $12.30 $12.06 +-1.95% 50,236,343
AAPL $329.40 $333.02 +1.10% 49,875,295
VTEB $46.94 $47.36 +0.89% 49,266,520
PLUG $1.91 $1.94 +1.57% 49,008,100
SOXL $147.00 $147.86 +0.59% 46,807,636

Top Losers (sorted by volume)

[+] Crypto
TickerPrevClose% TodayVolume
HYG $77.36 $77.21 -0.19% 83,169,276
TLT $78.23 $77.78 -0.58% 72,638,056
NOK $10.36 $10.14 -2.12% 64,242,660
GRAB $3.12 $3.11 -0.32% 61,155,652
SPY $764.20 $762.63 -0.21% 61,123,546
XLF $54.01 $53.40 -1.13% 55,624,361
XLU $39.71 $39.44 -0.68% 55,309,814
AAL $13.61 $13.37 -1.76% 55,183,838
AGNC $9.45 $9.07 -4.02% 54,522,720
ONDS $7.48 $7.33 -2.01% 53,945,839
VBIO $2.83 $2.80 -1.06% 52,124,879
SOXS $33.26 $33.08 -0.54% 51,936,784
F $12.30 $12.06 -1.95% 50,236,343
LQD $102.41 $102.18 -0.22% 45,999,186
SQQQ $34.66 $34.41 -0.72% 44,040,467
SOFI $15.91 $15.72 -1.19% 40,434,838
MARA $11.99 $11.33 -5.50% 40,328,407
RKT $11.69 $11.51 -1.54% 39,495,320
T $24.48 $24.40 -0.33% 38,784,758
CDE $17.84 $17.60 -1.35% 37,925,900
NKE $35.84 $35.40 -1.23% 37,828,459
CAG $14.13 $13.44 -4.88% 37,434,189
HL $17.15 $17.03 -0.70% 37,029,774
EFA $104.54 $103.89 -0.62% 36,344,294
CCL $25.11 $24.54 -2.27% 35,502,570

Near 52-Week High

Ticker Close 52W High % from high Volume▼
TGE $1.55 $3.21 -51.71% 186,434,137
CNTB $1.10 $3.82 -71.20% 164,517,312
NVDA $228.38 $236.00 -3.23% 118,683,065
NU $12.66 $18.98 -33.30% 103,479,720
INTC $120.23 $142.35 -15.54% 93,602,906
WBD $30.95 $30.97 -0.06% 84,498,021
HYG $77.21 $79.53 -2.92% 83,169,276
PACB $2.37 $2.73 -13.19% 80,169,235
SPCX $150.86 $225.64 -33.14% 79,150,750
TLT $77.78 $88.49 -12.10% 72,638,056
NOK $10.14 $17.45 -41.89% 64,242,660
GRAB $3.11 $6.60 -52.88% 61,155,652
SPY $762.63 $777.44 -1.90% 61,123,546
XLF $53.40 $58.39 -8.55% 55,624,361
XLU $39.44 $47.06 -16.19% 55,309,814
AAL $13.37 $18.79 -28.85% 55,183,838
AGNC $9.07 $11.20 -19.01% 54,522,720
ITUB $8.53 $9.46 -9.87% 54,094,509
ONDS $7.33 $15.28 -52.03% 53,945,839
TNON $4.09 $50.40 -91.88% 52,640,643
VBIO $2.80 $78.75 -96.44% 52,124,879
SOXS $33.08 $1017.52 -96.75% 51,936,784
F $12.06 $17.59 -31.44% 50,236,343
AAPL $333.02 $345.34 -3.57% 49,875,295
VTEB $47.36 $50.46 -6.13% 49,266,520
PLUG $1.94 $4.58 -57.64% 49,008,100
SOXL $147.86 $301.80 -51.01% 46,807,636
TQQQ $78.03 $87.72 -11.04% 46,043,376
LQD $102.18 $108.92 -6.19% 45,999,186
PCG $12.25 $19.05 -35.69% 45,577,171
SQQQ $34.41 $88.04 -60.92% 44,040,467
RWM $14.39 $17.24 -16.52% 43,360,543
PATH $12.84 $19.84 -35.28% 42,316,182
AMZN $249.15 $287.20 -13.25% 41,456,321
SPDN $8.48 $10.06 -15.70% 41,444,178
SOFI $15.72 $32.73 -51.97% 40,434,838
MARA $11.33 $23.45 -51.68% 40,328,407
SNAP $5.40 $9.13 -40.85% 39,696,706
RKT $11.51 $24.36 -52.75% 39,495,320
T $24.40 $28.75 -15.13% 38,784,758
TSLA $354.81 $498.83 -28.87% 38,511,510
CDE $17.60 $27.74 -36.55% 37,925,900
AUR $5.54 $8.56 -35.32% 37,916,535
NKE $35.40 $74.51 -52.49% 37,828,459
CAG $13.44 $19.60 -31.42% 37,434,189
HL $17.03 $34.15 -50.13% 37,029,774
GOOGL $344.08 $408.10 -15.69% 36,642,402
EFA $103.89 $108.89 -4.59% 36,344,294
IBIT $47.34 $71.82 -34.09% 35,850,019
CCL $24.54 $33.49 -26.73% 35,502,570

Near 52-Week Low

Ticker Close 52W Low % from low Volume▼
TGE $1.55 $0.78 99.23% 186,434,137
CNTB $1.10 $0.98 12.24% 164,517,312
NVDA $228.38 $163.90 39.34% 118,683,065
NU $12.66 $11.20 13.04% 103,479,720
INTC $120.23 $32.89 265.55% 93,602,906
WBD $30.95 $17.08 81.21% 84,498,021
HYG $77.21 $75.72 1.97% 83,169,276
PACB $2.37 $1.07 121.50% 80,169,235
SPCX $150.86 $104.83 43.91% 79,150,750
TLT $77.78 $77.55 0.30% 72,638,056
NOK $10.14 $4.78 112.13% 64,242,660
GRAB $3.11 $2.74 13.50% 61,155,652
SPY $762.63 $626.11 21.80% 61,123,546
XLF $53.40 $47.34 12.81% 55,624,361
XLU $39.44 $39.03 1.05% 55,309,814
AAL $13.37 $10.09 32.51% 55,183,838
AGNC $9.07 $8.61 5.33% 54,522,720
ITUB $8.53 $6.06 40.86% 54,094,509
ONDS $7.33 $4.95 48.08% 53,945,839
TNON $4.09 $2.40 70.42% 52,640,643
VBIO $2.80 $2.05 36.59% 52,124,879
SOXS $33.08 $31.31 5.66% 51,936,784
F $12.06 $10.83 11.31% 50,236,343
AAPL $333.02 $242.76 37.18% 49,875,295
VTEB $47.36 $46.89 1.00% 49,266,520
PLUG $1.94 $1.70 14.12% 49,008,100
SOXL $147.86 $28.10 426.16% 46,807,636
TQQQ $78.03 $37.16 109.97% 46,043,376
LQD $102.18 $102.04 0.14% 45,999,186
PCG $12.25 $11.77 4.08% 45,577,171
SQQQ $34.41 $33.17 3.74% 44,040,467
RWM $14.39 $13.07 10.09% 43,360,543
PATH $12.84 $9.20 39.57% 42,316,182
AMZN $249.15 $196.00 27.12% 41,456,321
SPDN $8.48 $8.25 2.83% 41,444,178
SOFI $15.72 $14.88 5.65% 40,434,838
MARA $11.33 $6.66 70.12% 40,328,407
SNAP $5.40 $3.81 41.73% 39,696,706
RKT $11.51 $11.38 1.19% 39,495,320
T $24.40 $19.63 24.32% 38,784,758
TSLA $354.81 $297.38 19.31% 38,511,510
CDE $17.60 $13.53 30.04% 37,925,900
AUR $5.54 $3.60 53.89% 37,916,535
NKE $35.40 $35.15 0.70% 37,828,459
CAG $13.44 $12.39 8.49% 37,434,189
HL $17.03 $11.56 47.33% 37,029,774
GOOGL $344.08 $235.23 46.27% 36,642,402
EFA $103.89 $88.19 17.80% 36,344,294
IBIT $47.34 $32.84 44.15% 35,850,019
CCL $24.54 $21.45 14.41% 35,502,570