F3 Movers
Last close: 2026-06-23 · markets closed — Mon-Fri 13:30–20:00 UTC ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by volume)
| Ticker | Prev | Close | % Today | Volume |
|---|
| SOXS |
$3.30 |
$4.04 |
+22.42% |
859,740,429 |
| TZA |
$3.91 |
$3.99 |
+2.05% |
324,501,836 |
| AAL |
$16.08 |
$16.14 |
+0.37% |
166,082,368 |
| SPCX |
$154.60 |
$156.11 |
+0.98% |
153,240,080 |
| NVDA |
$208.65 |
$200.04 |
+-4.13% |
152,123,958 |
| HSCS |
$1.77 |
$2.75 |
+55.37% |
134,234,829 |
| INTC |
$140.94 |
$132.28 |
+-6.14% |
131,263,983 |
| AMC |
$2.76 |
$2.08 |
+-24.64% |
117,092,637 |
| RDGT |
$1.37 |
$1.73 |
+26.28% |
91,682,288 |
| SOFI |
$17.10 |
$17.29 |
+1.11% |
88,981,838 |
| PFE |
$25.08 |
$24.72 |
+-1.44% |
81,943,195 |
| NOK |
$14.43 |
$13.70 |
+-5.06% |
81,246,993 |
| SQQQ |
$36.93 |
$40.56 |
+9.83% |
71,058,545 |
| SOXL |
$300.77 |
$231.42 |
+-23.06% |
66,955,310 |
| SPY |
$744.39 |
$733.58 |
+-1.45% |
65,210,826 |
| BOLD |
$1.40 |
$2.60 |
+85.71% |
65,076,893 |
| T |
$22.10 |
$22.81 |
+3.21% |
59,896,561 |
| KEEL |
$6.66 |
$6.60 |
+-0.90% |
59,093,999 |
| MU |
$1211.38 |
$1051.77 |
+-13.18% |
58,149,691 |
| F |
$14.11 |
$14.00 |
+-0.78% |
57,855,214 |
| AMZN |
$232.79 |
$234.11 |
+0.57% |
56,989,747 |
| SMCI |
$35.46 |
$33.32 |
+-6.03% |
55,641,861 |
| GRAB |
$3.49 |
$3.46 |
+-0.86% |
53,316,284 |
| QQQ |
$737.95 |
$713.65 |
+-3.29% |
52,003,693 |
| AAPL |
$297.01 |
$294.30 |
+-0.91% |
51,882,421 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| NVDA |
$208.65 |
$200.04 |
-4.13% |
152,123,958 |
| INTC |
$140.94 |
$132.28 |
-6.14% |
131,263,983 |
| AMC |
$2.76 |
$2.08 |
-24.64% |
117,092,637 |
| PFE |
$25.08 |
$24.72 |
-1.44% |
81,943,195 |
| NOK |
$14.43 |
$13.70 |
-5.06% |
81,246,993 |
| SOXL |
$300.77 |
$231.42 |
-23.06% |
66,955,310 |
| SPY |
$744.39 |
$733.58 |
-1.45% |
65,210,826 |
| KEEL |
$6.66 |
$6.60 |
-0.90% |
59,093,999 |
| MU |
$1211.38 |
$1051.77 |
-13.18% |
58,149,691 |
| F |
$14.11 |
$14.00 |
-0.78% |
57,855,214 |
| SMCI |
$35.46 |
$33.32 |
-6.03% |
55,641,861 |
| GRAB |
$3.49 |
$3.46 |
-0.86% |
53,316,284 |
| QQQ |
$737.95 |
$713.65 |
-3.29% |
52,003,693 |
| AAPL |
$297.01 |
$294.30 |
-0.91% |
51,882,421 |
| NFLX |
$72.88 |
$72.82 |
-0.08% |
50,531,435 |
| TSLA |
$405.05 |
$381.61 |
-5.79% |
49,777,273 |
| PLUG |
$2.79 |
$2.71 |
-2.87% |
48,361,515 |
| RGTI |
$21.38 |
$21.28 |
-0.47% |
45,869,782 |
| MRVL |
$307.86 |
$279.04 |
-9.36% |
44,861,019 |
| ONDS |
$8.89 |
$8.53 |
-4.05% |
44,685,449 |
| SNAP |
$4.63 |
$4.46 |
-3.67% |
42,317,236 |
| MARA |
$14.85 |
$14.70 |
-1.01% |
41,924,468 |
| PLTR |
$119.50 |
$116.70 |
-2.34% |
41,783,658 |
| HOOD |
$105.71 |
$103.25 |
-2.33% |
40,410,126 |
| CCL |
$30.19 |
$28.72 |
-4.87% |
40,280,429 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high
|
Volume▼
|
| SOXS |
$4.04 |
$49.76 |
-91.88% |
859,740,429 |
| ATLN |
$1.33 |
$3.70 |
-64.10% |
416,590,508 |
| TZA |
$3.99 |
$7.93 |
-49.68% |
324,501,836 |
| AAL |
$16.14 |
$16.59 |
-2.71% |
166,082,368 |
| SPCX |
$156.11 |
$225.64 |
-30.81% |
153,240,080 |
| NVDA |
$200.04 |
$236.26 |
-15.33% |
152,123,958 |
| HSCS |
$2.75 |
$3.75 |
-26.66% |
134,234,829 |
| INTC |
$132.28 |
$141.45 |
-6.48% |
131,263,983 |
| AMC |
$2.08 |
$2.96 |
-29.73% |
117,092,637 |
| RDGT |
$1.73 |
$417.00 |
-99.59% |
91,682,288 |
| SOFI |
$17.29 |
$20.13 |
-14.11% |
88,981,838 |
| PFE |
$24.72 |
$28.28 |
-12.60% |
81,943,195 |
| NOK |
$13.70 |
$17.45 |
-21.49% |
81,246,993 |
| FCUV |
$4.11 |
$9.48 |
-56.65% |
76,565,545 |
| SQQQ |
$40.56 |
$90.72 |
-55.29% |
71,058,545 |
| SOXL |
$231.42 |
$302.00 |
-23.37% |
66,955,310 |
| SPY |
$733.58 |
$758.45 |
-3.28% |
65,210,826 |
| BOLD |
$2.60 |
$2.75 |
-5.45% |
65,076,893 |
| T |
$22.81 |
$29.14 |
-21.71% |
59,896,561 |
| KEEL |
$6.60 |
$7.37 |
-10.45% |
59,093,999 |
| MU |
$1051.77 |
$1213.56 |
-13.33% |
58,149,691 |
| F |
$14.00 |
$17.78 |
-21.26% |
57,855,214 |
| AMZN |
$234.11 |
$278.56 |
-15.96% |
56,989,747 |
| SMCI |
$33.32 |
$51.40 |
-35.18% |
55,641,861 |
| GRAB |
$3.46 |
$4.28 |
-19.16% |
53,316,284 |
| QQQ |
$713.65 |
$747.83 |
-4.57% |
52,003,693 |
| AAPL |
$294.30 |
$317.40 |
-7.28% |
51,882,421 |
| NFLX |
$72.82 |
$108.95 |
-33.16% |
50,531,435 |
| TSLA |
$381.61 |
$453.40 |
-15.83% |
49,777,273 |
| PATH |
$10.16 |
$13.20 |
-23.03% |
49,327,201 |
| PLUG |
$2.71 |
$4.33 |
-37.41% |
48,361,515 |
| QBTS |
$25.03 |
$31.55 |
-20.67% |
46,483,561 |
| RGTI |
$21.28 |
$28.06 |
-24.16% |
45,869,782 |
| IINN |
$2.01 |
$3.85 |
-47.79% |
45,631,670 |
| MRVL |
$279.04 |
$329.88 |
-15.41% |
44,861,019 |
| ONDS |
$8.53 |
$14.16 |
-39.76% |
44,685,449 |
| SNAP |
$4.46 |
$6.36 |
-29.82% |
42,317,236 |
| INFQ |
$15.96 |
$21.28 |
-25.00% |
42,255,890 |
| MARA |
$14.70 |
$16.43 |
-10.53% |
41,924,468 |
| PLTR |
$116.70 |
$163.70 |
-28.71% |
41,783,658 |
| HOOD |
$103.25 |
$112.50 |
-8.22% |
40,410,126 |
| CCL |
$28.72 |
$31.60 |
-9.11% |
40,280,429 |
| BTBT |
$2.14 |
$2.39 |
-10.46% |
39,732,495 |
| MSFT |
$373.94 |
$466.32 |
-19.81% |
39,415,431 |
| OWL |
$8.91 |
$10.74 |
-17.04% |
38,985,673 |
| CMCSA |
$22.80 |
$32.08 |
-28.93% |
38,760,853 |
| CDE |
$16.32 |
$21.45 |
-23.90% |
38,589,589 |
| GITS |
$2.18 |
$2.90 |
-24.83% |
37,817,419 |
| JOBY |
$9.55 |
$12.48 |
-23.45% |
37,646,981 |
| HL |
$15.07 |
$21.30 |
-29.23% |
37,483,855 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low
|
Volume▼
|
| SOXS |
$4.04 |
$3.29 |
22.80% |
859,740,429 |
| ATLN |
$1.33 |
$0.41 |
221.26% |
416,590,508 |
| TZA |
$3.99 |
$3.86 |
3.37% |
324,501,836 |
| AAL |
$16.14 |
$10.09 |
59.96% |
166,082,368 |
| SPCX |
$156.11 |
$147.11 |
6.12% |
153,240,080 |
| NVDA |
$200.04 |
$164.08 |
21.92% |
152,123,958 |
| HSCS |
$2.75 |
$1.63 |
68.71% |
134,234,829 |
| INTC |
$132.28 |
$40.63 |
225.57% |
131,263,983 |
| AMC |
$2.08 |
$0.93 |
123.66% |
117,092,637 |
| RDGT |
$1.73 |
$1.21 |
42.98% |
91,682,288 |
| SOFI |
$17.29 |
$14.92 |
15.88% |
88,981,838 |
| PFE |
$24.72 |
$24.69 |
0.12% |
81,943,195 |
| NOK |
$13.70 |
$7.79 |
75.87% |
81,246,993 |
| FCUV |
$4.11 |
$0.53 |
675.47% |
76,565,545 |
| SQQQ |
$40.56 |
$35.80 |
13.30% |
71,058,545 |
| SOXL |
$231.42 |
$39.52 |
485.58% |
66,955,310 |
| SPY |
$733.58 |
$627.66 |
16.87% |
65,210,826 |
| BOLD |
$2.60 |
$1.07 |
142.99% |
65,076,893 |
| T |
$22.81 |
$21.99 |
3.73% |
59,896,561 |
| KEEL |
$6.60 |
$1.79 |
267.69% |
59,093,999 |
| MU |
$1051.77 |
$311.49 |
237.66% |
58,149,691 |
| F |
$14.00 |
$10.97 |
27.60% |
57,855,214 |
| AMZN |
$234.11 |
$199.14 |
17.56% |
56,989,747 |
| SMCI |
$33.32 |
$20.71 |
60.89% |
55,641,861 |
| GRAB |
$3.46 |
$3.18 |
8.81% |
53,316,284 |
| QQQ |
$713.65 |
$554.99 |
28.59% |
52,003,693 |
| AAPL |
$294.30 |
$245.28 |
19.98% |
51,882,421 |
| NFLX |
$72.82 |
$71.81 |
1.41% |
50,531,435 |
| TSLA |
$381.61 |
$337.24 |
13.16% |
49,777,273 |
| PATH |
$10.16 |
$9.20 |
10.43% |
49,327,201 |
| PLUG |
$2.71 |
$2.11 |
28.44% |
48,361,515 |
| QBTS |
$25.03 |
$12.75 |
96.31% |
46,483,561 |
| RGTI |
$21.28 |
$12.53 |
69.83% |
45,869,782 |
| IINN |
$2.01 |
$0.28 |
610.25% |
45,631,670 |
| MRVL |
$279.04 |
$86.57 |
222.34% |
44,861,019 |
| ONDS |
$8.53 |
$7.78 |
9.64% |
44,685,449 |
| SNAP |
$4.46 |
$3.81 |
17.06% |
42,317,236 |
| INFQ |
$15.96 |
$8.52 |
87.32% |
42,255,890 |
| MARA |
$14.70 |
$7.63 |
92.66% |
41,924,468 |
| PLTR |
$116.70 |
$116.18 |
0.45% |
41,783,658 |
| HOOD |
$103.25 |
$63.51 |
62.56% |
40,410,126 |
| CCL |
$28.72 |
$23.45 |
22.47% |
40,280,429 |
| BTBT |
$2.14 |
$1.25 |
71.20% |
39,732,495 |
| MSFT |
$373.94 |
$355.51 |
5.18% |
39,415,431 |
| OWL |
$8.91 |
$7.77 |
14.71% |
38,985,673 |
| CMCSA |
$22.80 |
$22.13 |
3.03% |
38,760,853 |
| CDE |
$16.32 |
$15.23 |
7.16% |
38,589,589 |
| GITS |
$2.18 |
$1.03 |
111.65% |
37,817,419 |
| JOBY |
$9.55 |
$7.75 |
23.23% |
37,646,981 |
| HL |
$15.07 |
$13.81 |
9.12% |
37,483,855 |