F3 Movers
Last close: 2026-09-30 · markets closed — Mon-Fri 13:30–20:00 UTC ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by % Today)
| Ticker | Prev | Close | % Today | Volume |
|---|
| DHY |
$1.61 |
$16.00 |
+893.79% |
429,206 |
| GOW |
$1.81 |
$3.18 |
+75.69% |
20,888,178 |
| CMCT |
$1.92 |
$2.93 |
+52.60% |
32,310,341 |
| TNON |
$2.73 |
$4.09 |
+49.82% |
52,640,643 |
| FFR |
$1.01 |
$1.31 |
+29.70% |
27,827,310 |
| PACB |
$1.83 |
$2.37 |
+29.51% |
80,169,235 |
| MSGY |
$4.44 |
$5.66 |
+27.48% |
11,830,758 |
| XRPN |
$12.90 |
$16.40 |
+27.13% |
1,913,878 |
| LGHL |
$4.51 |
$5.68 |
+25.94% |
19,555,666 |
| CHGA |
$1.96 |
$2.40 |
+22.45% |
32,243,168 |
| DSC |
$5.29 |
$6.46 |
+22.12% |
116,105 |
| HVII |
$2.15 |
$2.62 |
+21.86% |
831,200 |
| AEHL |
$8.59 |
$10.27 |
+19.56% |
147,200 |
| SOTK |
$4.98 |
$5.90 |
+18.47% |
564,882 |
| DMRC |
$4.97 |
$5.82 |
+17.10% |
411,448 |
| PMVP |
$1.43 |
$1.67 |
+16.78% |
3,123,324 |
| MNKD |
$3.34 |
$3.90 |
+16.77% |
14,841,179 |
| CTNM |
$11.50 |
$13.42 |
+16.70% |
1,597,697 |
| VIOT |
$1.47 |
$1.70 |
+15.65% |
1,467,935 |
| CVM |
$1.79 |
$2.06 |
+15.08% |
468,964 |
| CLRO |
$4.56 |
$5.23 |
+14.69% |
762,432 |
| ABLV |
$1.78 |
$2.04 |
+14.61% |
146,319 |
| AZUL |
$6.90 |
$7.90 |
+14.49% |
434,160 |
| ANTA |
$2.29 |
$2.62 |
+14.41% |
727,860 |
| USDEW |
$4.53 |
$5.16 |
+14.02% |
520,866 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| ZCSH |
$111.00 |
$37.94 |
-65.82% |
1,459,902 |
| LQDA |
$70.69 |
$30.26 |
-57.19% |
22,770,901 |
| AIXC |
$1.66 |
$1.01 |
-39.16% |
5,246,600 |
| DKI |
$2.55 |
$1.57 |
-38.43% |
4,227,717 |
| RFL |
$2.03 |
$1.32 |
-34.98% |
2,283,998 |
| CVRX |
$2.63 |
$1.75 |
-33.46% |
4,241,425 |
| YMT |
$1.79 |
$1.25 |
-30.17% |
760,218 |
| NEXR |
$1.76 |
$1.30 |
-26.14% |
484,137 |
| CMMB |
$1.61 |
$1.19 |
-26.09% |
666,971 |
| SVRN |
$67.33 |
$49.98 |
-25.77% |
707,850 |
| OXBR |
$1.27 |
$0.98 |
-23.23% |
112,056 |
| AIB |
$1.71 |
$1.33 |
-22.22% |
27,803,667 |
| SDEV |
$3.27 |
$2.59 |
-20.80% |
28,734,227 |
| SCTX |
$23.03 |
$18.41 |
-20.08% |
1,180,028 |
| PYXS |
$2.90 |
$2.33 |
-19.66% |
8,134,661 |
| BSEM |
$3.83 |
$3.09 |
-19.32% |
331,967 |
| INDP |
$2.85 |
$2.30 |
-19.30% |
640,920 |
| ONEN |
$2.62 |
$2.15 |
-17.94% |
367,422 |
| DXST |
$3.04 |
$2.50 |
-17.76% |
1,122,428 |
| NCT |
$1.89 |
$1.56 |
-17.46% |
1,098,135 |
| GLAS |
$6.79 |
$5.61 |
-17.38% |
5,533,054 |
| LNAI |
$1.77 |
$1.47 |
-16.95% |
100,699 |
| JAGU52W LO |
$1.30 |
$1.08 |
-16.92% |
919,572 |
| QNC |
$1.75 |
$1.48 |
-15.43% |
1,732,746 |
| JAGX |
$5.32 |
$4.50 |
-15.41% |
711,382 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high
|
Volume▲
|
| AP |
$8.85 |
$12.81 |
-30.91% |
100,287 |
| JMSB |
$22.71 |
$24.16 |
-5.99% |
100,335 |
| IVOO |
$121.76 |
$132.74 |
-8.27% |
100,342 |
| SPAI |
$4.56 |
$9.05 |
-49.61% |
100,422 |
| UURAF |
$1.91 |
$10.69 |
-82.13% |
100,622 |
| LNAI |
$1.47 |
$13.28 |
-88.93% |
100,699 |
| VRME |
$8.98 |
$19.50 |
-53.95% |
100,717 |
| ATLQ |
$9.96 |
$9.99 |
-0.30% |
100,725 |
| IMOS |
$71.77 |
$78.35 |
-8.40% |
100,732 |
| AUDC |
$10.68 |
$10.79 |
-1.02% |
101,038 |
| TORO |
$5.51 |
$7.50 |
-26.57% |
101,140 |
| COYA |
$5.01 |
$7.75 |
-35.35% |
101,358 |
| ONCH |
$10.33 |
$10.50 |
-1.62% |
101,422 |
| FBT |
$272.26 |
$275.23 |
-1.08% |
101,422 |
| TRBG |
$3.73 |
$33.99 |
-89.03% |
101,526 |
| EVO |
$1.71 |
$4.27 |
-59.95% |
101,585 |
| INFU |
$12.89 |
$13.20 |
-2.35% |
101,637 |
| WENN |
$10.42 |
$10.44 |
-0.19% |
101,687 |
| HYFT |
$1.33 |
$2.99 |
-55.69% |
101,717 |
| SXTP |
$1.33 |
$8.62 |
-84.57% |
101,730 |
| OZKAP |
$14.62 |
$16.65 |
-12.19% |
101,791 |
| CII |
$24.00 |
$25.72 |
-6.68% |
101,825 |
| SECT |
$71.55 |
$73.68 |
-2.89% |
101,828 |
| BWG |
$6.92 |
$8.00 |
-13.50% |
101,832 |
| RBCAA |
$91.70 |
$101.68 |
-9.82% |
101,907 |
| FTFT |
$3.40 |
$154.88 |
-97.80% |
101,911 |
| BSJR |
$22.10 |
$22.33 |
-1.01% |
101,978 |
| XCEM |
$51.41 |
$55.43 |
-7.25% |
101,997 |
| TKOMY |
$53.08 |
$58.00 |
-8.48% |
102,232 |
| KEY-PJ |
$19.07 |
$21.73 |
-12.24% |
102,243 |
| ESLT |
$682.01 |
$1013.65 |
-32.72% |
102,301 |
| ATNI |
$27.82 |
$33.41 |
-16.73% |
102,313 |
| HEZU |
$48.44 |
$51.68 |
-6.27% |
102,339 |
| FIRY |
$12.39 |
$20.00 |
-38.05% |
102,409 |
| KLRS |
$2.89 |
$11.88 |
-75.67% |
102,556 |
| RUSHB |
$53.91 |
$57.38 |
-6.05% |
102,582 |
| DFP |
$18.88 |
$20.97 |
-9.97% |
102,705 |
| BAC-PE |
$18.62 |
$20.91 |
-10.95% |
102,777 |
| PRH |
$20.68 |
$24.19 |
-14.50% |
102,835 |
| HTAB |
$17.89 |
$19.07 |
-6.19% |
102,845 |
| ACFN |
$20.00 |
$29.93 |
-33.18% |
102,891 |
| GIX |
$10.01 |
$10.04 |
-0.30% |
102,963 |
| BALY |
$13.72 |
$20.74 |
-33.85% |
103,058 |
| JYNT |
$7.40 |
$10.67 |
-30.65% |
103,486 |
| AGIG |
$1.09 |
$6.77 |
-83.90% |
103,504 |
| HYGV |
$38.85 |
$40.07 |
-3.05% |
103,591 |
| LDP |
$19.34 |
$21.04 |
-8.08% |
103,775 |
| COSO |
$26.22 |
$28.51 |
-8.03% |
103,847 |
| SPYX |
$62.48 |
$63.82 |
-2.10% |
104,148 |
| GSUI |
$16.62 |
$19.23 |
-13.59% |
104,435 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low
|
Volume▲
|
| AP |
$8.85 |
$1.75 |
405.71% |
100,287 |
| JMSB |
$22.71 |
$18.26 |
24.35% |
100,335 |
| IVOO |
$121.76 |
$103.98 |
17.10% |
100,342 |
| SPAI |
$4.56 |
$3.23 |
41.18% |
100,422 |
| UURAF |
$1.91 |
$1.71 |
11.70% |
100,622 |
| LNAI |
$1.47 |
$1.21 |
21.69% |
100,699 |
| VRME |
$8.98 |
$5.90 |
52.20% |
100,717 |
| ATLQ |
$9.96 |
$9.89 |
0.71% |
100,725 |
| IMOS |
$71.77 |
$18.90 |
279.69% |
100,732 |
| AUDC |
$10.68 |
$6.62 |
61.29% |
101,038 |
| TORO |
$5.51 |
$1.91 |
187.95% |
101,140 |
| COYA |
$5.01 |
$3.71 |
35.04% |
101,358 |
| ONCH |
$10.33 |
$10.13 |
1.97% |
101,422 |
| FBT |
$272.26 |
$180.30 |
51.00% |
101,422 |
| TRBG |
$3.73 |
$3.49 |
6.88% |
101,526 |
| EVO |
$1.71 |
$1.50 |
14.00% |
101,585 |
| INFU |
$12.89 |
$7.29 |
76.82% |
101,637 |
| WENN |
$10.42 |
$10.09 |
3.27% |
101,687 |
| HYFT |
$1.33 |
$0.99 |
33.84% |
101,717 |
| SXTP |
$1.33 |
$0.84 |
58.33% |
101,730 |
| OZKAP |
$14.62 |
$14.62 |
0.00% |
101,791 |
| CII |
$24.00 |
$19.48 |
23.22% |
101,825 |
| SECT |
$71.55 |
$58.32 |
22.69% |
101,828 |
| BWG |
$6.92 |
$6.85 |
1.02% |
101,832 |
| RBCAA |
$91.70 |
$62.42 |
46.90% |
101,907 |
| FTFT |
$3.40 |
$1.22 |
178.69% |
101,911 |
| BSJR |
$22.10 |
$21.44 |
3.12% |
101,978 |
| XCEM |
$51.41 |
$34.83 |
47.59% |
101,997 |
| TKOMY |
$53.08 |
$32.13 |
65.20% |
102,232 |
| KEY-PJ |
$19.07 |
$19.01 |
0.32% |
102,243 |
| ESLT |
$682.01 |
$451.31 |
51.12% |
102,301 |
| ATNI |
$27.82 |
$13.42 |
107.32% |
102,313 |
| HEZU |
$48.44 |
$40.58 |
19.36% |
102,339 |
| FIRY |
$12.39 |
$2.23 |
455.61% |
102,409 |
| KLRS |
$2.89 |
$2.75 |
5.09% |
102,556 |
| RUSHB |
$53.91 |
$31.54 |
70.94% |
102,582 |
| DFP |
$18.88 |
$18.67 |
1.12% |
102,705 |
| BAC-PE |
$18.62 |
$17.78 |
4.72% |
102,777 |
| PRH |
$20.68 |
$20.64 |
0.21% |
102,835 |
| HTAB |
$17.89 |
$17.77 |
0.68% |
102,845 |
| ACFN |
$20.00 |
$12.42 |
61.03% |
102,891 |
| GIX |
$10.01 |
$9.80 |
2.14% |
102,963 |
| BALY |
$13.72 |
$8.44 |
62.56% |
103,058 |
| JYNT |
$7.40 |
$7.39 |
0.14% |
103,486 |
| AGIG |
$1.09 |
$0.83 |
31.33% |
103,504 |
| HYGV |
$38.85 |
$37.84 |
2.68% |
103,591 |
| LDP |
$19.34 |
$18.63 |
3.80% |
103,775 |
| COSO |
$26.22 |
$20.68 |
26.79% |
103,847 |
| SPYX |
$62.48 |
$51.06 |
22.37% |
104,148 |
| GSUI |
$16.62 |
$9.43 |
76.21% |
104,435 |