F3 Movers
Last close: 2026-06-23 · markets closed — Mon-Fri 13:30–20:00 UTC ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by % Today)
| Ticker | Prev | Close | % Today | Volume |
|---|
| RVMDW |
$1.88 |
$7.41 |
+294.15% |
146,798 |
| RAAQW |
$1.30 |
$3.46 |
+166.15% |
191,869 |
| BOLD |
$1.40 |
$2.60 |
+85.71% |
65,076,893 |
| ZPTA |
$1.20 |
$1.90 |
+58.33% |
1,006,331 |
| HSCS |
$1.77 |
$2.75 |
+55.37% |
134,234,829 |
| NUAIW |
$1.80 |
$2.68 |
+48.89% |
107,699 |
| GITS |
$1.51 |
$2.18 |
+44.37% |
37,817,419 |
| BLZE |
$8.12 |
$11.66 |
+43.60% |
34,980,831 |
| ARQQ |
$21.42 |
$29.04 |
+35.57% |
3,225,256 |
| RGTIW |
$7.65 |
$10.26 |
+34.12% |
126,222 |
| FOFO |
$2.82 |
$3.73 |
+32.27% |
1,834,306 |
| BTQ |
$4.44 |
$5.87 |
+32.21% |
14,217,271 |
| SNSE |
$17.82 |
$23.30 |
+30.75% |
101,589 |
| CRMT |
$3.01 |
$3.86 |
+28.24% |
12,024,552 |
| RDGT |
$1.37 |
$1.73 |
+26.28% |
91,682,288 |
| SOXS |
$3.30 |
$4.04 |
+22.42% |
859,740,429 |
| AIOS |
$11.66 |
$14.26 |
+22.30% |
264,974 |
| MNPR |
$68.66 |
$81.77 |
+19.09% |
276,967 |
| MAAS |
$17.85 |
$21.24 |
+18.99% |
680,370 |
| ENGS |
$1.87 |
$2.20 |
+17.65% |
289,454 |
| STFS |
$7.23 |
$8.45 |
+16.87% |
106,384 |
| MYSE |
$2.31 |
$2.68 |
+16.02% |
461,852 |
| FTHM |
$1.03 |
$1.19 |
+15.53% |
3,457,410 |
| EPC |
$22.72 |
$26.22 |
+15.40% |
2,748,504 |
| EDZ |
$13.33 |
$15.33 |
+15.00% |
571,443 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| KUBR |
$2.70 |
$0.15 |
-94.44% |
649,200 |
| NXTS |
$13.00 |
$5.81 |
-55.31% |
2,066,482 |
| HSPT |
$11.02 |
$5.33 |
-51.63% |
687,795 |
| ILLR |
$1.44 |
$0.73 |
-49.35% |
1,146,508 |
| WETO |
$1.15 |
$0.78 |
-32.37% |
186,815 |
| KIDZ |
$1.43 |
$0.98 |
-31.48% |
1,283,149 |
| STAK |
$5.09 |
$3.52 |
-30.84% |
798,701 |
| FGMC |
$14.89 |
$10.42 |
-30.02% |
430,881 |
| QH |
$10.41 |
$7.34 |
-29.49% |
141,998 |
| JFIN |
$3.98 |
$2.85 |
-28.39% |
836,962 |
| QNRX52W LO |
$4.41 |
$3.25 |
-26.30% |
1,027,779 |
| AMC |
$2.76 |
$2.08 |
-24.64% |
117,092,637 |
| ORIS |
$2.42 |
$1.83 |
-24.38% |
10,589,827 |
| CDT |
$1.50 |
$1.15 |
-23.33% |
6,590,659 |
| SOXL |
$300.77 |
$231.42 |
-23.06% |
66,955,310 |
| WHLR |
$3.80 |
$2.97 |
-21.84% |
506,952 |
| PRIM |
$108.34 |
$84.95 |
-21.59% |
9,595,504 |
| IDAI |
$1.62 |
$1.28 |
-20.99% |
154,584 |
| ONEG |
$1.95 |
$1.56 |
-20.00% |
706,297 |
| HQWWW |
$26.95 |
$21.66 |
-19.63% |
137,654 |
| GETY |
$1.15 |
$0.93 |
-19.13% |
22,937,112 |
| KXIAY |
$70.34 |
$57.33 |
-18.50% |
913,591 |
| HYLN |
$7.37 |
$6.10 |
-17.23% |
8,006,529 |
| CAST |
$9.84 |
$8.26 |
-16.06% |
6,905,367 |
| FLNC |
$25.19 |
$21.21 |
-15.80% |
13,239,388 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high
|
Volume▲
|
| NOEM |
$10.44 |
$10.49 |
-0.48% |
100,115 |
| WPAC |
$10.01 |
$11.89 |
-15.81% |
100,200 |
| FRA |
$10.89 |
$11.07 |
-1.66% |
100,213 |
| MSEX |
$52.86 |
$55.91 |
-5.45% |
100,353 |
| IBND |
$31.02 |
$32.09 |
-3.34% |
100,390 |
| JBSS |
$81.65 |
$84.89 |
-3.82% |
100,402 |
| NATR |
$20.79 |
$28.00 |
-25.75% |
100,593 |
| MLN |
$17.70 |
$17.73 |
-0.17% |
100,640 |
| ACNB |
$58.29 |
$58.54 |
-0.43% |
100,675 |
| MNSB |
$24.51 |
$25.19 |
-2.70% |
100,768 |
| CSLLY |
$19.55 |
$25.84 |
-24.34% |
100,798 |
| ANNSF |
$30.33 |
$32.53 |
-6.76% |
100,900 |
| KWR |
$146.51 |
$151.87 |
-3.53% |
100,963 |
| MUA |
$10.70 |
$10.80 |
-0.93% |
101,024 |
| CBK |
$31.72 |
$31.98 |
-0.80% |
101,096 |
| CPK |
$121.54 |
$132.68 |
-8.39% |
101,186 |
| NDMO |
$10.38 |
$10.43 |
-0.48% |
101,213 |
| EMPD |
$3.57 |
$5.45 |
-34.50% |
101,294 |
| SMLF |
$86.64 |
$88.14 |
-1.70% |
101,318 |
| SNSE |
$23.30 |
$36.07 |
-35.41% |
101,589 |
| KINS |
$17.20 |
$19.36 |
-11.15% |
101,853 |
| BLW |
$12.27 |
$12.72 |
-3.51% |
101,923 |
| USPH |
$63.50 |
$78.90 |
-19.52% |
101,923 |
| JAGX |
$2.56 |
$16.80 |
-84.76% |
101,925 |
| NYXH |
$1.57 |
$3.64 |
-56.87% |
102,056 |
| PUTW |
$33.25 |
$33.40 |
-0.45% |
102,123 |
| CPZ |
$12.72 |
$13.97 |
-8.94% |
102,144 |
| QGRO |
$114.81 |
$118.81 |
-3.37% |
102,355 |
| DAIC |
$1.85 |
$6.75 |
-72.59% |
102,475 |
| BGR |
$14.94 |
$17.38 |
-14.05% |
102,495 |
| IFN |
$11.51 |
$12.09 |
-4.76% |
102,606 |
| AFCG |
$3.19 |
$3.84 |
-16.93% |
102,864 |
| HAUZ |
$21.95 |
$24.33 |
-9.77% |
102,915 |
| GSBC |
$75.87 |
$76.92 |
-1.37% |
103,078 |
| FBLA |
$14.89 |
$14.89 |
0.00% |
103,251 |
| ANL |
$10.60 |
$17.25 |
-38.55% |
103,323 |
| LFCR |
$5.66 |
$5.92 |
-4.39% |
103,647 |
| NFJ |
$15.00 |
$15.27 |
-1.77% |
103,682 |
| BOC |
$13.30 |
$13.90 |
-4.32% |
103,749 |
| OVL |
$55.99 |
$58.28 |
-3.92% |
103,758 |
| ATRA |
$11.16 |
$12.45 |
-10.36% |
103,881 |
| KBSX |
$1.10 |
$1.66 |
-33.73% |
104,105 |
| OMAB |
$107.66 |
$119.05 |
-9.57% |
104,117 |
| XGN |
$4.36 |
$5.55 |
-21.53% |
104,148 |
| RNP |
$20.42 |
$21.19 |
-3.63% |
104,205 |
| RODM |
$40.73 |
$41.74 |
-2.42% |
104,255 |
| VRA |
$3.84 |
$4.39 |
-12.53% |
104,356 |
| HIPO |
$26.33 |
$29.44 |
-10.56% |
104,399 |
| AIN |
$70.37 |
$72.85 |
-3.40% |
104,483 |
| CCSI |
$33.76 |
$37.30 |
-9.48% |
104,563 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low
|
Volume▲
|
| NOEM |
$10.44 |
$10.37 |
0.68% |
100,115 |
| WPAC |
$10.01 |
$9.85 |
1.62% |
100,200 |
| FRA |
$10.89 |
$10.15 |
7.27% |
100,213 |
| MSEX |
$52.86 |
$49.51 |
6.76% |
100,353 |
| IBND |
$31.02 |
$30.44 |
1.92% |
100,390 |
| JBSS |
$81.65 |
$73.12 |
11.67% |
100,402 |
| NATR |
$20.79 |
$19.43 |
7.00% |
100,593 |
| MLN |
$17.70 |
$17.07 |
3.68% |
100,640 |
| ACNB |
$58.29 |
$45.43 |
28.32% |
100,675 |
| MNSB |
$24.51 |
$21.42 |
14.43% |
100,768 |
| CSLLY |
$19.55 |
$16.01 |
22.11% |
100,798 |
| ANNSF |
$30.33 |
$25.83 |
17.43% |
100,900 |
| KWR |
$146.51 |
$113.87 |
28.66% |
100,963 |
| MUA |
$10.70 |
$10.01 |
6.87% |
101,024 |
| CBK |
$31.72 |
$24.73 |
28.27% |
101,096 |
| CPK |
$121.54 |
$118.42 |
2.63% |
101,186 |
| NDMO |
$10.38 |
$9.71 |
6.94% |
101,213 |
| EMPD |
$3.57 |
$3.20 |
11.56% |
101,294 |
| SMLF |
$86.64 |
$72.54 |
19.43% |
101,318 |
| SNSE |
$23.30 |
$10.78 |
116.14% |
101,589 |
| KINS |
$17.20 |
$13.83 |
24.37% |
101,853 |
| BLW |
$12.27 |
$11.74 |
4.53% |
101,923 |
| USPH |
$63.50 |
$57.76 |
9.93% |
101,923 |
| JAGX |
$2.56 |
$2.12 |
20.75% |
101,925 |
| NYXH |
$1.57 |
$1.26 |
24.60% |
102,056 |
| PUTW |
$33.25 |
$30.42 |
9.29% |
102,123 |
| CPZ |
$12.72 |
$12.28 |
3.61% |
102,144 |
| QGRO |
$114.81 |
$100.99 |
13.68% |
102,355 |
| DAIC |
$1.85 |
$1.64 |
12.80% |
102,475 |
| BGR |
$14.94 |
$14.47 |
3.25% |
102,495 |
| IFN |
$11.51 |
$10.48 |
9.82% |
102,606 |
| AFCG |
$3.19 |
$2.50 |
27.60% |
102,864 |
| HAUZ |
$21.95 |
$21.69 |
1.22% |
102,915 |
| GSBC |
$75.87 |
$60.37 |
25.68% |
103,078 |
| FBLA |
$14.89 |
$13.35 |
11.49% |
103,251 |
| ANL |
$10.60 |
$6.34 |
67.19% |
103,323 |
| LFCR |
$5.66 |
$3.63 |
55.92% |
103,647 |
| NFJ |
$15.00 |
$12.06 |
24.35% |
103,682 |
| BOC |
$13.30 |
$10.52 |
26.43% |
103,749 |
| OVL |
$55.99 |
$47.60 |
17.63% |
103,758 |
| ATRA |
$11.16 |
$4.30 |
159.53% |
103,881 |
| KBSX |
$1.10 |
$1.06 |
3.77% |
104,105 |
| OMAB |
$107.66 |
$95.69 |
12.51% |
104,117 |
| XGN |
$4.36 |
$2.59 |
68.15% |
104,148 |
| RNP |
$20.42 |
$18.96 |
7.68% |
104,205 |
| RODM |
$40.73 |
$38.25 |
6.48% |
104,255 |
| VRA |
$3.84 |
$2.94 |
30.61% |
104,356 |
| HIPO |
$26.33 |
$24.08 |
9.34% |
104,399 |
| AIN |
$70.37 |
$49.65 |
41.74% |
104,483 |
| CCSI |
$33.76 |
$22.88 |
47.57% |
104,563 |