Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MYXXU | Maywood Acquisition Corp. 2 | — | $10.16 | +0.59% | $10.16 | $9.98 | 34,874 | 15,112 | — | Financials | — | — | ||
| #2 CCXIU | Churchill Capital Corp XI | — | $10.26 | -0.77% | $11.26 | $10.15 | 400 | 9,087 | — | Nasdaq | Financials | — | — | |
| #3 CCXIW | Churchill Capital Corp XI | — | $1.10 | +0.00% | $1.79 | $1.00 | 26,544 | 26,544 | — | Nasdaq | Financials | — | — | |
| #4 NWAX-WT | New America Acquisition I Corp. | — | $0.4876 | +0.00% | $0.5051 | $0.4700 | 10,850 | 10,850 | — | NYSE | Financials | — | — | |
| #5 NWAX-UN | New America Acquisition I Corp. | — | $10.40 | +0.10% | $10.50 | $10.20 | 1,283 | 8,950 | — | NYSE | Financials | — | — | |
| #6 EMISR | Emmis Acquisition Corp. | — | $0.1599 | +0.00% | $0.1599 | $0.1599 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #7 TDWDR | Tailwind 2.0 Acquisition Corp. | — | $0.1215 | +0.00% | $0.1215 | $0.1215 | 200 | 200 | — | Nasdaq | Financials | — | — | |
| #8 TDWDU | Tailwind 2.0 Acquisition Corp. | — | $10.50 | +4.48% | $12.00 | $10.05 | 10,479 | 356 | — | Nasdaq | Financials | — | — | |
| #9 HVMCU | Highview Merger Corp. | — | $10.27 | +0.00% | $10.35 | $10.17 | 100 | 360 | — | Nasdaq | Financials | — | — | |
| #0 HVMCW | Highview Merger Corp. | — | $0.2710 | +0.00% | $0.3500 | $0.2710 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| BPACR | Blueport Acquisition Ltd | — | $0.1602 | +0.00% | $0.1602 | $0.1602 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| MKLYU | McKinley Acquisition Corp | — | $10.33 | +0.00% | $11.41 | $10.12 | 100 | 463 | — | Nasdaq | Financials | — | — | |
| MKLYR | McKinley Acquisition Corp | — | $0.2199 | +0.00% | $0.2200 | $0.2100 | 314,427 | 314,427 | — | Nasdaq | Financials | — | — | |
| BAC-PN | BANK OF AMERICA CORP /DE/ | — | $19.65 | +0.36% | $20.75 | $19.53 | 199,614 | 96,490 | — | NYSE | Financials | — | — | |
| BIXIW | Bitcoin Infrastructure Acquisition Corp Ltd | — | $0.2321 | -26.55% | $0.3820 | $0.2300 | 1,063 | 2,175 | — | Nasdaq | Financials | — | — | |
| BML-PJ | BANK OF AMERICA CORP /DE/ | — | $19.76 | -0.60% | $20.35 | $18.78 | 18,462 | 17,935 | — | NYSE | Financials | — | — | |
| EMCRF | Embrace Change Acquisition Corp. | — | $0.0805 | +0.00% | $0.0810 | $0.0805 | 10,700 | 10,700 | — | OTC | Financials | — | — | |
| VIXM | ProShares Trust II | — | $15.41 | +0.39% | $17.72 | $15.20 | 305,428 | 278,044 | — | NYSE | Financials | — | — | |
| VIXY | ProShares Trust II | — | $24.27 | +1.51% | $38.59 | $22.45 | 5,529,233 | 3,382,074 | — | NYSE | Financials | — | — | |
| SCO | ProShares Trust II | — | $26.18 | +3.31% | $45.20 | $22.84 | 10,775,143 | 14,760,591 | — | NYSE | Financials | — | — | |
| SVXY | ProShares Trust II | — | $53.87 | -0.88% | $56.00 | $43.29 | 3,097,181 | 1,492,519 | — | NYSE | Financials | — | — | |
| UCO | ProShares Trust II | — | $45.16 | -3.30% | $52.94 | $30.18 | 2,766,773 | 4,056,496 | — | NYSE | Financials | — | — | |
| KOLD | ProShares Trust II | — | $23.31 | +0.00% | $28.32 | $17.62 | 3,164,931 | 3,533,238 | — | NYSE | Financials | — | — | |
| COLAR | Columbus Acquisition Corp/Cayman Islands | — | $0.5699 | +0.00% | $0.5699 | $0.5699 | 49 | 49 | — | Nasdaq | Financials | — | — | |
| IPCXU | Inflection Point Acquisition Corp. III | — | $10.64 | +0.00% | $10.77 | $10.40 | 0 | 183 | — | Nasdaq | Financials | — | — | |
| IPCXR | Inflection Point Acquisition Corp. III | — | $0.4500 | +0.00% | $0.5000 | $0.4000 | 1,616,753 | 1,616,753 | — | Nasdaq | Financials | — | — | |
| NOEMW | CO2 Energy Transition Corp. | — | $0.1101 | +0.00% | $0.1250 | $0.1101 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| NOEMR | CO2 Energy Transition Corp. | — | $0.1524 | +0.00% | $0.1524 | $0.1524 | 5 | 5 | — | Nasdaq | Financials | — | — | |
| ILLRW | Triller Group Inc. | — | $0.0360 | +0.00% | $0.0360 | $0.0360 | 16,677 | 16,677 | — | Nasdaq | Financials | — | — | |
| RDZNW | Roadzen Inc. | — | $0.1824 | +52.00% | $0.1974 | $0.1182 | 2,220 | 74 | — | Nasdaq | Financials | — | — | |
| SOCAU | Solarius Capital Acquisition Corp. | — | $10.31 | +0.00% | $10.40 | $10.00 | 0 | 97 | — | Nasdaq | Financials | — | — | |
| VMCUF | Valuence Merger Corp. I | — | $10.82 | +0.00% | $10.82 | $10.82 | 0 | 0 | — | OTC | Financials | — | — | |
| CRBD | Corebridge Financial, Inc. | — | $22.37 | +0.72% | $23.72 | $21.48 | 105,831 | 50,878 | — | NYSE | Financials | — | — | |
| MSBIP | Midland States Bancorp, Inc. | — | $25.44 | -0.02% | $25.58 | $24.35 | 1,663 | 1,865 | — | Nasdaq | Financials | — | — | |
| RILYG | BRC Group Holdings, Inc. | — | $24.29 | -0.65% | $24.75 | $21.45 | 21,577 | 26,329 | — | Nasdaq | Financials | — | — | |
| RILYL | BRC Group Holdings, Inc. | — | $16.75 | -0.51% | $18.08 | $9.53 | 1,773 | 12,166 | — | Nasdaq | Financials | — | — | |
| RILYN | BRC Group Holdings, Inc. | — | $24.92 | -0.10% | $25.05 | $22.86 | 11,320 | 45,551 | — | Nasdaq | Financials | — | — | |
| RILYP | BRC Group Holdings, Inc. | — | $16.82 | +0.48% | $17.52 | $8.30 | 9,276 | 19,319 | — | Nasdaq | Financials | — | — | |
| RILYT | BRC Group Holdings, Inc. | — | $21.27 | +1.09% | $21.83 | $15.96 | 17,409 | 36,830 | — | Nasdaq | Financials | — | — | |
| RILYZ | BRC Group Holdings, Inc. | — | $19.73 | -0.35% | $20.60 | $15.19 | 50,034 | 59,484 | — | Nasdaq | Financials | — | — | |
| BWBBP | Bridgewater Bancshares Inc | — | $19.83 | +0.00% | $20.60 | $19.47 | 0 | 2,580 | — | Nasdaq | Financials | — | — | |
| NCPLW | Netcapital Inc. | — | $0.0279 | +21.30% | $0.0279 | $0.0226 | 167 | 6 | — | Nasdaq | Financials | — | — | |
| FGBIP | First Guaranty Bancshares, Inc. | — | $20.46 | +0.79% | $21.05 | $16.35 | 2,272 | 2,809 | — | Nasdaq | Financials | — | — | |
| UVXY | ProShares Trust II | — | $30.54 | +2.31% | $62.53 | $27.45 | 10,885,225 | 9,180,284 | — | NYSE | Financials | — | — | |
| ULE | ProShares Trust II | — | $12.62 | +0.15% | $13.30 | $12.40 | 793 | 6,213 | — | NYSE | Financials | — | — | |
| UGL | ProShares Trust II | — | $49.76 | -3.15% | $78.10 | $49.23 | 5,000,338 | 2,238,715 | — | NYSE | Financials | — | — | |
| ZSL | ProShares Trust II | — | $26.57 | +8.27% | $29.19 | $14.76 | 4,532,811 | 7,219,560 | — | NYSE | Financials | — | — | |
| KEY-PI | KEYCORP /NEW/ | — | $25.02 | +0.06% | $25.17 | $24.29 | 14,593 | 32,576 | — | NYSE | Financials | — | — | |
| RF-PC | REGIONS FINANCIAL CORP | — | $24.17 | -0.29% | $24.68 | $23.03 | 28,667 | 26,595 | — | NYSE | Financials | — | — | |
| VOYA-PB | Voya Financial, Inc. | — | $23.69 | +0.23% | $24.11 | $22.53 | 19,740 | 15,866 | — | NYSE | Financials | — | — | |
| AXS-PE | AXIS CAPITAL HOLDINGS LTD | — | $19.37 | +0.05% | $20.00 | $19.30 | 30,477 | 36,278 | — | NYSE | Financials | — | — | |
| SF-PB | STIFEL FINANCIAL CORP | — | $23.05 | -0.15% | $23.84 | $22.90 | 24,210 | 10,497 | — | NYSE | Financials | — | — | |
| WRB-PE | BERKLEY W R CORP | — | $21.44 | +0.07% | $22.75 | $21.04 | 6,754 | 8,306 | — | NYSE | Financials | — | — | |
| WBS-PF | WEBSTER FINANCIAL CORP | — | $20.54 | +0.00% | $21.25 | $19.38 | 13,850 | 11,009 | — | NYSE | Financials | — | — | |
| FNMFO | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | — | $37000.00 | +0.00% | $44400.00 | $33000.00 | 0 | 33 | — | OTC | Financials | — | — | |
| GRAF-UN | Graf Global Corp. | — | $11.10 | -3.48% | $12.00 | $11.10 | 3,709 | 1,904 | — | NYSE | Financials | — | — | |
| NEWTI | NewtekOne, Inc. | — | $25.25 | +0.00% | $25.38 | $24.46 | 1,200 | 1,997 | — | Nasdaq | Financials | — | — | |
| STRC | Strategy Inc | — | $96.18 | -0.69% | $99.55 | $90.38 | 3,400,714 | 3,695,134 | — | Nasdaq | Financials | — | — | |
| TFIN-P | Triumph Financial, Inc. | — | $22.17 | -0.04% | $22.50 | $21.60 | 2,056 | 1,757 | — | NYSE | Financials | — | — | |
| LOB-PA | Live Oak Bancshares, Inc. | — | $25.16 | +0.02% | $25.21 | $24.10 | 4,764 | 12,019 | — | NYSE | Financials | — | — | |
| ATLCL | Atlanticus Holdings Corp | — | $25.17 | -0.02% | $25.20 | $24.52 | 9,489 | 6,900 | — | Nasdaq | Financials | — | — | |
| ATLCP | Atlanticus Holdings Corp | — | $24.07 | +0.27% | $24.54 | $20.06 | 5,452 | 6,088 | — | Nasdaq | Financials | — | — | |
| ATLCZ | Atlanticus Holdings Corp | — | $25.59 | -0.08% | $25.71 | $24.27 | 10,275 | 13,729 | — | Nasdaq | Financials | — | — | |
| CUBB | Customers Bancorp, Inc. | — | $21.93 | -0.00% | $23.26 | $21.70 | 4,239 | 2,185 | — | NYSE | Financials | — | — | |
| BNY-PK | Bank of New York Mellon Corp | — | $25.18 | -0.36% | $25.66 | $24.53 | 38,415 | 81,178 | — | NYSE | Financials | — | — | |
| OAK-PB | Brookfield Oaktree Holdings, LLC | — | $20.94 | -1.48% | $22.23 | $19.60 | 6,769 | 11,179 | — | NYSE | Financials | — | — | |
| AGQ | ProShares Trust II | — | $84.32 | -8.53% | $174.26 | $81.93 | 5,522,330 | 3,578,368 | — | NYSE | Financials | — | — | |
| BOIL | ProShares Trust II | — | $27.26 | +0.15% | $41.28 | $24.14 | 2,912,480 | 4,228,686 | — | NYSE | Financials | — | — | |
| EUO | ProShares Trust II | — | $29.93 | -0.12% | $30.75 | $27.85 | 23,593 | 18,243 | — | NYSE | Financials | — | — | |
| GLL | ProShares Trust II | — | $24.28 | +3.10% | $24.52 | $16.50 | 6,869,940 | 3,107,218 | — | NYSE | Financials | — | — | |
| YCL | ProShares Trust II | — | $17.83 | -0.25% | $18.89 | $17.83 | 14,813 | 40,104 | — | NYSE | Financials | — | — | |
| YCS | ProShares Trust II | — | $54.88 | +0.26% | $54.98 | $51.13 | 16,247 | 18,872 | — | NYSE | Financials | — | — | |
| AHL-PD | ASPEN INSURANCE HOLDINGS LTD | — | $19.45 | -6.94% | $20.90 | $19.45 | 3,566 | 119 | — | NYSE | Financials | — | — | |
| AHL-PE | ASPEN INSURANCE HOLDINGS LTD | — | $19.65 | +0.34% | $21.70 | $19.51 | 10,888 | 15,527 | — | NYSE | Financials | — | — | |
| AHL-PF | ASPEN INSURANCE HOLDINGS LTD | — | $24.31 | -2.80% | $25.18 | $24.31 | 2,216 | 74 | — | NYSE | Financials | — | — | |
| ZKPW | Lafayette Digital Acquisition Corp. I | — | $0.3302 | +0.00% | $0.3302 | $0.3302 | 17 | 17 | — | Nasdaq | Financials | — | — | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | — | $10.04 | +0.00% | $10.45 | $9.93 | 700 | 2,877 | — | Nasdaq | Financials | — | — | |
| WLIIU | Willow Lane Acquisition Corp. II | — | $10.35 | +0.00% | $11.00 | $10.05 | 0 | 1,187 | — | Nasdaq | Financials | — | — | |
| WLIIW | Willow Lane Acquisition Corp. II | — | $1.05 | +0.00% | $1.10 | $1.05 | 1,226 | 1,226 | — | Nasdaq | Financials | — | — | |
| DSACU | Daedalus Special Acquisition Corp. | — | $10.10 | +0.10% | $11.00 | $10.00 | 7,300 | 670 | — | Nasdaq | Financials | — | — | |
| DSACW | Daedalus Special Acquisition Corp. | — | $0.4700 | +0.00% | $0.4700 | $0.4700 | 500 | 500 | — | Nasdaq | Financials | — | — | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp Ltd | — | $10.10 | +0.00% | $10.40 | $10.00 | 107 | 1,734 | — | Nasdaq | Financials | — | — | |
| AEAQU | Activate Energy Acquisition Corp. | — | $10.15 | +0.00% | $11.16 | $10.01 | 212 | 2,934 | — | Nasdaq | Financials | — | — | |
| LPCVW | Launchpad Cadenza Acquisition Corp I | — | $0.3500 | +0.00% | $0.3500 | $0.3500 | 5 | 5 | — | Nasdaq | Financials | — | — | |
| LPCVU | Launchpad Cadenza Acquisition Corp I | — | $10.06 | +0.00% | $11.44 | $9.97 | 0 | 713 | — | Nasdaq | Financials | — | — | |
| FCRS-WT | FutureCrest Acquisition Corp. | — | $0.8000 | +0.00% | $0.8000 | $0.7600 | 4,290 | 4,290 | — | NYSE | Financials | — | — | |
| FCRS-UN | FutureCrest Acquisition Corp. | — | $10.43 | -0.24% | $10.91 | $10.15 | 7,035 | 17,882 | — | NYSE | Financials | — | — | |
| KRSP-WT | Rice Acquisition Corp 3 | — | $0.9100 | +0.00% | $0.9100 | $0.9100 | 237 | 237 | — | NYSE | Financials | — | — | |
| KRSP-UN | Rice Acquisition Corp 3 | — | $10.62 | -0.13% | $10.97 | $10.20 | 1,369 | 10,450 | — | NYSE | Financials | — | — | |
| EVAC-UN | EQV Ventures Acquisition Corp. II | — | $10.27 | +0.00% | $11.40 | $10.14 | 0 | 2,439 | — | NYSE | Financials | — | — | |
| EVAC-WT | EQV Ventures Acquisition Corp. II | — | $0.4300 | +0.00% | $0.4550 | $0.4200 | 26,938 | 26,938 | — | NYSE | Financials | — | — | |
| MBINM | Merchants Bancorp | — | $25.40 | -0.47% | $25.86 | $24.33 | 4,828 | 6,394 | — | Nasdaq | Financials | — | — | |
| MBINN | Merchants Bancorp | — | $20.55 | -1.15% | $21.23 | $19.08 | 12,280 | 8,966 | — | Nasdaq | Financials | — | — | |
| MBINL | Merchants Bancorp | — | $24.93 | -0.16% | $25.04 | $23.42 | 16,578 | 23,473 | — | Nasdaq | Financials | — | — | |
| PAII-WT | Pyrophyte Acquisition Corp. II | — | $0.3351 | +0.00% | $0.3351 | $0.3052 | 359 | 359 | — | NYSE | Financials | — | — | |
| PAII-UN | Pyrophyte Acquisition Corp. II | — | $10.31 | +0.00% | $10.45 | $10.30 | 0 | 359 | — | NYSE | Financials | — | — | |
| HCMAU | HCM III ACQUISITION CORP. | — | $10.44 | +0.29% | $10.44 | $10.21 | 121 | 3,394 | — | Nasdaq | Financials | — | — | |
| HCMAW | HCM III ACQUISITION CORP. | — | $0.5300 | +0.00% | $0.6700 | $0.5300 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| JACS-UN | Jackson Acquisition Co II | — | $10.80 | -3.14% | $12.75 | $10.60 | 13,215 | 760 | — | NYSE | Financials | — | — | |
| JACS-RI | Jackson Acquisition Co II | — | $0.1700 | +0.00% | $0.1700 | $0.1700 | 7 | 7 | — | NYSE | Financials | — | — |