Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 AIFC | AI Financial Corp | $92.29M | $0.6600 | +0.00% | $1.49 | $0.6300 | 1,045,000 | 1,838,840 | — | Nasdaq | Financials | — | — | |
| #2 MGF | MFS GOVERNMENT MARKETS INCOME TRUST | $92.23M | $2.83 | +0.00% | $2.95 | $2.81 | 133,100 | 105,830 | — | NYSE | Unknown | — | — | |
| #3 FBIO | Fortress Biotech, Inc. | $92.02M | $2.77 | +0.36% | $3.31 | $2.18 | 284,900 | 417,840 | — | Nasdaq | Health Care | — | — | |
| #4 GRWG | GrowGeneration Corp. | $91.94M | $1.53 | -0.65% | $1.84 | $1.00 | 444,100 | 448,270 | — | Nasdaq | Consumer Discretionary | — | — | |
| #5 ISPR | Ispire Technology Inc. | $91.84M | $1.60 | -6.98% | $2.64 | $1.19 | 61,000 | 119,180 | — | Nasdaq | Consumer Staples | — | — | |
| #6 RFAI | RF Acquisition Corp II | $91.70M | $10.99 | +0.00% | $11.44 | $10.86 | 0 | 793 | — | Nasdaq | Financials | — | — | |
| #7 NOBH | NOBILITY HOMES INC | $91.46M | $29.00 | +0.00% | $32.00 | $24.75 | 0 | 273 | — | OTC | Materials | — | — | |
| #8 KG | Kestrel Group Ltd | $91.38M | $11.68 | +6.18% | $12.28 | $9.01 | 9,400 | 7,220 | — | Nasdaq | Financials | — | — | |
| #9 RSKIA | GEORGE RISK INDUSTRIES, INC. | $91.18M | $18.65 | +0.00% | $19.08 | $17.10 | 0 | 540 | — | OTC | Information Technology | — | — | |
| #0 FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC. | $91.17M | $0.3000 | -5.96% | $0.5940 | $0.2060 | 13,142,700 | 14,341,633 | — | Nasdaq | Consumer Discretionary | — | #185 +200% | |
| CFSU | Complete Financial Solutions Inc. | $90.69M | $0.0900 | +28.57% | $0.1400 | $0.0660 | 2,000 | 16,046 | — | OTC | Unknown | — | — | |
| INO | INOVIO PHARMACEUTICALS, INC. | $90.50M | $1.10 | +0.00% | $1.79 | $1.03 | 1,108,700 | 3,247,040 | — | Nasdaq | Health Care | — | — | |
| UBCP | UNITED BANCORP INC /OH/ | $90.36M | $15.63 | -1.08% | $17.13 | $14.01 | 12,000 | 8,263 | — | Nasdaq | Financials | — | — | |
| CSBR | CHAMPIONS ONCOLOGY, INC. | $90.26M | $6.50 | +1.25% | $7.00 | $5.50 | 4,400 | 9,837 | — | Nasdaq | Health Care | — | — | |
| CWGL | Crimson Wine Group, Ltd | $90.17M | $4.38 | +0.69% | $4.64 | $3.82 | 4,100 | 12,357 | — | OTC | Consumer Staples | — | — | |
| EVF | Eaton Vance Senior Income Trust | $90.12M | $4.96 | +0.22% | $5.00 | $4.76 | 71,100 | 64,803 | — | NYSE | Unknown | — | — | |
| FUSB | FIRST US BANCSHARES, INC. | $90.02M | $16.17 | -0.37% | $16.43 | $14.65 | 2,400 | 4,997 | — | Nasdaq | Financials | — | — | |
| HSDT | Solana Co | $89.92M | $1.54 | +1.99% | $2.43 | $1.18 | 385,200 | 348,350 | — | Nasdaq | Financials | — | — | |
| VRDR | VERDE RESOURCES, INC. | $89.90M | $0.0690 | -8.06% | $0.1100 | $0.0300 | 199,900 | 115,502 | — | OTC | Materials | — | — | |
| RFM | RiverNorth Flexible Municipal Income Fund, Inc. | $89.61M | $14.65 | +0.31% | $14.74 | $13.56 | 4,400 | 12,370 | — | NYSE | Unknown | — | — | |
| TRVG | trivago N.V. | $89.57M | $3.86 | -10.44% | $4.79 | $2.59 | 163,800 | 99,840 | — | Nasdaq | Information Technology | — | — | |
| CHPG | ChampionsGate Acquisition Corp | $89.45M | $10.38 | +0.00% | $10.38 | $10.25 | 0 | 5,263 | — | Nasdaq | Financials | — | — | |
| CULL | Cullman Bancorp, Inc. /MD/ | $89.08M | $15.50 | +1.97% | $15.64 | $13.10 | 2,300 | 3,543 | — | OTC | Financials | — | — | |
| MMTX | Miluna Acquisition Corp | $89.08M | $10.09 | +0.00% | $10.09 | $9.98 | 0 | 4,257 | — | Nasdaq | Financials | — | — | |
| ORIQ | Origin Investment Corp I | $88.88M | $10.31 | +0.00% | $10.38 | $10.17 | 0 | 29,137 | — | Nasdaq | Financials | — | — | |
| NEXM | NexMetals Mining Corp. | $88.76M | $2.49 | -2.35% | $3.36 | $2.22 | 12,700 | 38,107 | — | Nasdaq | Materials | — | — | |
| CBKM | CONSUMERS BANCORP INC /OH/ | $88.68M | $28.20 | +0.75% | $28.81 | $24.25 | 6,900 | 2,743 | — | OTC | Financials | — | — | |
| DH | Definitive Healthcare Corp. | $88.64M | $0.8400 | -1.06% | $1.24 | $0.8030 | 164,600 | 309,197 | — | Nasdaq | Information Technology | — | — | |
| PYPD | PolyPid Ltd. | $88.58M | $4.62 | +1.09% | $5.21 | $4.03 | 61,900 | 126,670 | — | Nasdaq | Health Care | — | — | |
| OPXS | Optex Systems Holdings Inc | $88.49M | $12.72 | -4.18% | $14.00 | $9.86 | 37,400 | 47,390 | — | Nasdaq | Unknown | — | — | |
| FMN | Federated Hermes Premier Municipal Income Fund | $88.04M | $11.26 | +0.27% | $11.35 | $10.52 | 17,600 | 15,283 | — | NYSE | Unknown | — | — | |
| BNC | CEA Industries Inc. | $87.94M | $2.05 | -3.76% | $3.60 | $1.84 | 400,100 | 343,337 | — | Nasdaq | Unknown | — | — | |
| GNSS | Genasys Inc. | $87.90M | $1.93 | +1.05% | $2.20 | $1.40 | 142,400 | 154,663 | — | Nasdaq | Industrials | — | — | |
| ICCC | IMMUCELL CORP /DE/ | $87.57M | $9.68 | -0.62% | $10.75 | $6.00 | 9,400 | 29,750 | — | Nasdaq | Health Care | — | — | |
| AIRG | AIRGAIN INC | $87.46M | $6.90 | +2.37% | $7.66 | $3.75 | 72,700 | 114,233 | — | Nasdaq | Information Technology | — | — | |
| CHMI | Cherry Hill Mortgage Investment Corp | $87.44M | $2.38 | +0.42% | $2.72 | $2.33 | 88,300 | 205,797 | — | NYSE | Real Estate | — | — | |
| AGAE | All In FutureTech Alliance, Inc. | $87.36M | $2.36 | +5.39% | $5.94 | $1.59 | 150,192 | 269,455 | — | Nasdaq | Unknown | — | — | |
| SRXH | SRx Health Solutions, Inc. | $87.36M | $0.1480 | +17.46% | $0.1690 | $0.1070 | 122,800,000 | 41,836,370 | — | NYSE | Consumer Staples | — | — | |
| OCCI | OFS Credit Company, Inc. | $87.36M | $2.98 | -2.93% | $3.72 | $2.54 | 191,500 | 245,683 | — | Nasdaq | Unknown | — | — | |
| HOVVB | HOVNANIAN ENTERPRISES INC | $86.67M | $110.00 | +0.00% | $125.00 | $110.00 | 0 | 0 | — | NYSE | Industrials | — | — | |
| TELO | Telomir Pharmaceuticals, Inc. | $86.66M | $1.26 | +0.00% | $1.50 | $1.10 | 142,400 | 94,197 | — | Nasdaq | Health Care | — | — | |
| AUBN | AUBURN NATIONAL BANCORPORATION, INC | $86.63M | $24.80 | +1.72% | $25.68 | $20.78 | 1,700 | 3,153 | — | Nasdaq | Financials | — | — | |
| GOAI | Eva Live Inc | $86.59M | $2.37 | -12.87% | $6.67 | $2.07 | 137,600 | 114,713 | — | Nasdaq | Information Technology | — | — | |
| ORRCF | OROCO RESOURCE CORP | $86.28M | $0.2647 | -5.46% | $0.3769 | $0.2514 | 413,400 | 454,090 | — | OTC | Unknown | — | — | |
| LCGMF | LION COPPER & GOLD CORP. | $86.23M | $0.2000 | -4.76% | $0.3300 | $0.1900 | 66,600 | 112,510 | — | OTC | Materials | — | — | |
| COE | 51Talk Online Education Group | $86.21M | $20.14 | -8.45% | $29.72 | $15.32 | 19,200 | 7,453 | — | NYSE | Unknown | — | — | |
| PYYX | PYXUS INTERNATIONAL, INC. | $86.13M | $3.50 | +0.00% | $3.88 | $2.26 | 3,700 | 2,777 | — | OTC | Consumer Discretionary | — | — | |
| CVVUF | CANALASKA URANIUM LTD | $85.84M | $0.3900 | +0.00% | $0.6100 | $0.3600 | 176,200 | 182,043 | — | OTC | Materials | — | — | |
| BMHL | Bluemount Holdings Ltd | $85.84M | $6.12 | +2.42% | $6.25 | $3.21 | 15,700 | 12,397 | — | Nasdaq | Financials | — | — | |
| BARK | Bark, Inc. | $85.82M | $9.76 | -0.91% | $16.80 | $8.15 | 87,100 | 68,730 | — | NYSE | Consumer Discretionary | — | — | |
| GECC | Great Elm Capital Corp. | $85.57M | $6.16 | +1.15% | $6.58 | $4.63 | 231,900 | 112,250 | — | Nasdaq | Unknown | — | — | |
| RANI | Rani Therapeutics Holdings, Inc. | $85.42M | $0.7600 | -5.24% | $1.37 | $0.6800 | 907,100 | 1,063,463 | — | Nasdaq | Health Care | — | — | |
| ALIS | Calisa Acquisition Corp | $85.33M | $10.12 | +0.15% | $10.12 | $9.98 | 4,800 | 11,403 | — | Nasdaq | Information Technology | — | — | |
| GAMB | Gambling.com Group Ltd | $85.30M | $2.42 | -6.56% | $5.50 | $2.23 | 864,300 | 1,209,607 | — | Nasdaq | Consumer Discretionary | — | — | |
| ROC | Rank One Computing Corp | $85.29M | $4.47 | +0.22% | $7.80 | $4.36 | 32,500 | 37,443 | — | Nasdaq | Information Technology | — | — | |
| BKSC | BANK OF SOUTH CAROLINA CORP | $85.27M | $15.85 | +0.63% | $16.83 | $15.07 | 200 | 4,110 | — | OTC | Financials | — | — | |
| SEAT | Vivid Seats Inc. | $85.26M | $7.76 | -9.03% | $10.27 | $5.18 | 99,800 | 96,190 | — | Nasdaq | Consumer Discretionary | — | — | |
| AARD | Aardvark Therapeutics, Inc. | $85.08M | $3.90 | +7.14% | $6.79 | $3.35 | 130,100 | 164,023 | — | Nasdaq | Health Care | — | — | |
| XTGRF | XTRA-GOLD RESOURCES CORP | $85.07M | $1.83 | +8.28% | $2.44 | $1.69 | 13,600 | 6,397 | — | OTC | Materials | — | — | |
| ESBA | Empire State Realty OP, L.P. | $85.05M | $5.22 | -1.32% | $5.80 | $4.65 | 300 | 5,940 | — | NYSE | Real Estate | — | — | |
| ECOR | electroCore, Inc. | $85.03M | $10.25 | +0.69% | $10.45 | $5.56 | 153,500 | 141,653 | — | Nasdaq | Health Care | — | — | |
| FATN | Fatpipe Inc/UT | $84.85M | $6.05 | -5.02% | $8.61 | $1.63 | 259,700 | 613,543 | — | Nasdaq | Information Technology | — | — | |
| SKIN | SkinHealth Systems Inc. | $84.76M | $0.6540 | +1.87% | $1.35 | $0.5510 | 390,200 | 1,312,673 | — | Nasdaq | Health Care | — | — | |
| PFX | PhenixFIN Corp | $84.75M | $43.85 | +0.00% | $45.50 | $38.23 | 0 | 2,347 | — | Nasdaq | Unknown | — | — | |
| BMEA | Biomea Fusion, Inc. | $84.59M | $1.17 | -1.68% | $2.24 | $1.07 | 609,700 | 1,192,507 | — | Nasdaq | Health Care | — | — | |
| IHRTB | iHeartMedia, Inc. | $84.36M | $4.00 | +0.00% | $4.00 | $1.04 | 0 | 8 | — | Nasdaq | Unknown | — | — | |
| DTCX | Datacentrex, Inc. | $84.36M | $2.17 | +2.36% | $3.80 | $1.82 | 291,400 | 296,200 | — | Nasdaq | Information Technology | — | — | |
| LVO | LiveOne, Inc. | $84.33M | $6.26 | -0.32% | $7.19 | $4.23 | 45,700 | 73,407 | — | Nasdaq | Consumer Discretionary | — | — | |
| EBRCZ | EBR Systems, Inc. | $84.30M | $0.1871 | +0.00% | $1.00 | $0.1871 | 0 | 8,564 | — | OTC | Health Care | — | — | |
| MTMV | Motomova Inc | $84.15M | $0.3000 | +0.00% | $0.3000 | $0.3000 | 0 | 0 | — | OTC | Unknown | — | — | |
| JATT | JATT II Acquisition Corp. | $84.10M | $10.48 | +0.00% | $11.31 | $9.99 | 0 | 1,810 | — | Nasdaq | Financials | — | — | |
| NDLS | NOODLES & Co | $84.08M | $14.27 | +0.21% | $14.50 | $6.00 | 48,000 | 52,977 | — | Nasdaq | Consumer Discretionary | — | — | |
| VGI | Virtus Global Multi-Sector Income Fund | $84.06M | $7.43 | +0.00% | $7.69 | $7.05 | 40,200 | 38,530 | — | NYSE | Unknown | — | — | |
| ANIX | Anixa Biosciences Inc | $84.04M | $2.47 | -0.40% | $3.18 | $2.32 | 145,800 | 113,227 | — | Nasdaq | Health Care | — | — | |
| IBIO | iBio, Inc. | $83.96M | $1.69 | +1.20% | $2.75 | $1.38 | 453,600 | 853,353 | — | Nasdaq | Health Care | — | — | |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $83.91M | $5.60 | -1.23% | $6.61 | $2.69 | 31,800 | 136,843 | — | Nasdaq | Health Care | — | — | |
| MAYS | MAYS J W INC | $83.86M | $41.60 | +0.00% | $46.35 | $39.00 | 0 | 1,060 | — | Nasdaq | Real Estate | — | — | |
| HERE | Here Group Ltd | $83.84M | $2.22 | +8.29% | $4.00 | $1.50 | 91,500 | 145,437 | — | Nasdaq | Consumer Discretionary | — | — | |
| AVD | AMERICAN VANGUARD CORP | $83.82M | $2.93 | +6.16% | $4.26 | $2.05 | 215,200 | 324,743 | — | NYSE | Materials | — | — | |
| AEYE | AUDIOEYE INC | $83.71M | $6.70 | -1.33% | $8.48 | $5.31 | 68,700 | 121,663 | — | Nasdaq | Information Technology | — | — | |
| SAMG | Silvercrest Asset Management Group Inc. | $83.50M | $10.87 | +0.74% | $14.28 | $10.48 | 49,200 | 38,263 | — | Nasdaq | Financials | — | — | |
| OM | Outset Medical, Inc. | $83.23M | $4.49 | +4.42% | $5.38 | $3.19 | 146,700 | 191,297 | — | Nasdaq | Health Care | — | — | |
| BSAA | BEST SPAC I Acquisition Corp. | $82.99M | $13.77 | +4.36% | $15.09 | $10.20 | 2,400 | 22,183 | — | Nasdaq | Unknown | — | — | |
| NRXS | Neuraxis, INC | $82.98M | $6.70 | -2.76% | $9.33 | $6.04 | 65,800 | 161,917 | — | NYSE | Health Care | — | — | |
| GTN-A | GRAY MEDIA, INC | $82.90M | $8.40 | +0.12% | $15.11 | $6.86 | 2,600 | 5,970 | — | NYSE | Communication Services | — | — | |
| IDN | Intellicheck, Inc. | $82.83M | $4.09 | +0.99% | $9.08 | $3.95 | 426,700 | 608,767 | — | Nasdaq | Information Technology | — | — | |
| WETO | Wetour Robotics Ltd | $82.82M | $1.01 | -12.93% | $1.21 | $0.3610 | 267,000 | 152,863 | — | Nasdaq | Unknown | — | — | |
| VNJA | VANJIA CORP | $82.50M | $2.75 | +0.00% | $2.75 | $2.45 | 0 | 23 | — | OTC | Industrials | — | — | |
| FDSB | Fifth District Bancorp, Inc. | $82.39M | $15.65 | +0.84% | $15.76 | $14.52 | 19,200 | 13,897 | — | Nasdaq | Financials | — | — | |
| SOTK | SONO TEK CORP | $82.32M | $5.24 | -0.57% | $5.74 | $3.86 | 14,100 | 38,427 | — | Nasdaq | Industrials | — | — | |
| CRGO | Freightos Ltd | $82.18M | $1.59 | -6.47% | $2.36 | $1.21 | 37,300 | 114,393 | — | Nasdaq | Industrials | — | — | |
| FVN | Future Vision II Acquisition Corp. | $82.08M | $10.88 | +0.00% | $10.88 | $10.70 | 0 | 4,183 | — | Nasdaq | Information Technology | — | — | |
| EDVR | Endeavor Bancorp | $82.08M | $18.63 | +0.98% | $18.70 | $15.98 | 5,800 | 903 | — | OTC | Unknown | — | — | |
| SPKL | Spark I Acquisition Corp | $82.08M | $13.16 | +3.30% | $13.92 | $11.28 | 462,600 | 106,247 | — | Nasdaq | Financials | — | — | |
| RNTX | Rein Therapeutics, Inc. | $81.95M | $0.9580 | +3.46% | $2.10 | $0.8900 | 721,500 | 1,172,907 | — | Nasdaq | Health Care | — | — | |
| GLIBA | Liberty Capital Corp/NV | $81.93M | $22.44 | +6.00% | $37.99 | $20.25 | 54,100 | 82,717 | — | Nasdaq | Communication Services | — | — | |
| CPHC | Canterbury Park Holding Corp | $81.84M | $15.89 | +0.70% | $16.20 | $14.88 | 3,000 | 1,467 | — | Nasdaq | Unknown | — | — | |
| ANPA | Rich Sparkle Holdings Ltd | $81.70M | $5.41 | -5.09% | $11.37 | $5.39 | 6,600 | 29,830 | — | Nasdaq | Industrials | — | — | |
| PARK | Park Dental Partners, Inc. | $81.18M | $17.98 | +0.17% | $22.62 | $15.56 | 35,500 | 25,430 | — | Nasdaq | Health Care | — | — | |
| LGO | Largo Inc. | $81.07M | $0.8000 | +0.00% | $1.40 | $0.7500 | 916,000 | 904,733 | — | Nasdaq | Materials | — | — |