Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MMLP | MARTIN MIDSTREAM PARTNERS L.P. | $85.29M | $2.18 | -1.80% | $3.25 | $1.89 | 17,503 | 10,540 | — | Nasdaq | Consumer Discretionary | — | — | |
| #2 NUVR | Nuvera Communications, Inc. | $85.27M | $16.26 | -1.45% | $18.18 | $11.25 | 900 | 2,103 | — | OTC | Communication Services | — | — | |
| #3 SDHC | Smith Douglas Homes Corp. | $85.10M | $10.14 | -0.20% | $23.49 | $9.75 | 35,319 | 55,097 | — | NYSE | Industrials | — | — | |
| #4 ATRA | Atara Biotherapeutics, Inc. | $84.92M | $8.46 | -0.47% | $19.15 | $3.92 | 90,926 | 44,884 | — | Nasdaq | Health Care | — | — | |
| #5 SUNS | Sunrise Realty Trust, Inc. | $84.88M | $6.28 | -2.33% | $9.00 | $6.25 | 78,322 | 73,377 | — | Nasdaq | Real Estate | — | — | |
| #6 MRAI | Marpai, Inc. | $84.78M | $3.16 | -5.95% | $4.16 | $0.2150 | 638 | 75,351 | — | OTC | Health Care | — | — | |
| #7 CGTX | COGNITION THERAPEUTICS INC | $84.75M | $0.8912 | -7.17% | $2.05 | $0.5500 | 786,376 | 398,303 | — | Nasdaq | Health Care | — | — | |
| #8 RNGE | RANGE IMPACT, INC. | $84.72M | $0.6905 | -6.69% | $0.9900 | $0.1200 | 4,040 | 18,825 | — | OTC | Industrials | — | — | |
| #9 ZSTK | ZeroStack Corp. | $84.65M | $4.84 | +0.62% | $20.45 | $1.32 | 18,183 | 203,856 | — | Nasdaq | Financials | — | — | |
| #0 QDMI | QDM International Inc. | $84.38M | $9.77 | +0.10% | $79.22 | $4.75 | 2,300 | 2,198 | — | OTC | Financials | — | — | |
| IHRTB | iHeartMedia, Inc. | $84.36M | $4.00 | +0.00% | $4.00 | $1.04 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| JATT | JATT II Acquisition Corp. | $84.32M | $10.81 | -3.91% | $23.76 | $9.99 | 15,433 | 37,291 | — | Nasdaq | Financials | — | — | |
| XTGRF | XTRA-GOLD RESOURCES CORP | $84.30M | $1.81 | -2.69% | $2.75 | $1.51 | 795 | 14,883 | — | OTC | Materials | — | — | |
| RACC | Research Alliance Corp III | $84.20M | $10.83 | -0.46% | $33.50 | $9.62 | 62,500 | 116,593 | — | Nasdaq | Health Care | — | — | |
| PMN | ProMIS Neurosciences Inc. | $84.12M | $9.38 | -13.55% | $27.40 | $6.27 | 102,092 | 40,840 | — | Nasdaq | Health Care | — | — | |
| BCIC | BCP Investment Corp | $84.08M | $6.79 | +0.00% | $11.98 | $6.46 | 38,432 | 52,064 | — | Nasdaq | Unknown | — | — | |
| RPT | Rithm Property Trust Inc. | $83.63M | $10.76 | +0.47% | $16.72 | $9.80 | 51,745 | 19,668 | — | NYSE | Real Estate | — | — | |
| BRKH | Burtech Acquisition Corp II | $83.41M | $10.01 | -0.19% | $11.04 | $9.80 | 1,001 | 30,660 | — | Nasdaq | Financials | — | — | |
| AMAN | Amanat Acquisition Corp. | $82.99M | $10.64 | -0.37% | $10.79 | $9.98 | 765 | 8,336 | — | Nasdaq | Financials | — | — | |
| GCV | GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC | $82.60M | $4.10 | -0.97% | $4.67 | $3.60 | 46,658 | 35,915 | — | NYSE | Unknown | — | — | |
| MNTS | Momentus Inc. | $82.58M | $3.76 | -2.84% | $34.46 | $3.11 | 446,135 | 609,798 | — | Nasdaq | Unknown | — | — | |
| LQMT | LIQUIDMETAL TECHNOLOGIES INC | $82.56M | $0.0900 | -10.00% | $0.2900 | $0.0800 | 201,184 | 2,337,703 | — | OTC | Materials | — | — | |
| ARQ | Arq, Inc. | $82.53M | $1.89 | -4.55% | $7.37 | $1.54 | 201,707 | 214,964 | — | Nasdaq | Materials | — | — | |
| NDLS | NOODLES & Co | $82.34M | $13.80 | +4.15% | $19.00 | $3.57 | 12,397 | 29,433 | — | Nasdaq | Consumer Discretionary | — | — | |
| HNNA | HENNESSY ADVISORS INC | $82.13M | $10.39 | +3.59% | $10.74 | $8.39 | 14,851 | 8,245 | — | Nasdaq | Financials | — | — | |
| SAMG | Silvercrest Asset Management Group Inc. | $82.05M | $10.49 | -0.66% | $15.29 | $9.09 | 101,306 | 94,217 | — | Nasdaq | Financials | — | — | |
| FBSI | FIRST BANCSHARES INC /MO/ | $82.03M | $34.00 | -2.58% | $35.71 | $26.77 | 300 | 107 | — | OTC | Financials | — | — | |
| LUNG | Pulmonx Corp | $82.03M | $1.91 | +0.00% | $2.89 | $1.13 | 166,793 | 318,250 | — | Nasdaq | Health Care | — | — | |
| UBCP | UNITED BANCORP INC /OH/ | $82.02M | $14.30 | -3.31% | $16.92 | $11.80 | 5,029 | 5,661 | — | Nasdaq | Financials | — | — | |
| SKIN | SkinHealth Systems Inc. | $81.99M | $0.6300 | +0.00% | $1.81 | $0.5510 | 352,482 | 358,196 | — | Nasdaq | Health Care | — | — | |
| PBHC | Pathfinder Bancorp, Inc. | $81.85M | $16.71 | -1.01% | $18.30 | $11.90 | 396 | 4,537 | — | Nasdaq | Financials | — | — | |
| ONCY | ONCOLYTICS BIOTECH INC | $81.76M | $0.6412 | -4.30% | $1.47 | $0.6300 | 688,719 | 966,844 | — | Nasdaq | Health Care | — | — | |
| LPAA | Launch One Acquisition Corp. | $81.63M | $10.85 | +0.18% | $11.67 | $10.44 | 6,824 | 474 | — | Nasdaq | Financials | — | — | |
| DTI | Drilling Tools International Corp | $81.50M | $2.31 | -0.22% | $4.69 | $1.87 | 39,964 | 179,859 | — | Nasdaq | Industrials | — | — | |
| BYRN | Byrna Technologies Inc. | $81.45M | $3.48 | +6.42% | $30.62 | $3.17 | 336,965 | 300,049 | — | Nasdaq | Unknown | — | — | |
| HOVVB | HOVNANIAN ENTERPRISES INC | $81.25M | $97.00 | -11.82% | $125.00 | $97.00 | 5 | 0 | — | NYSE | Industrials | — | — | |
| FSEA | First Seacoast Bancorp, Inc. | $81.15M | $17.25 | +0.00% | $17.25 | $11.07 | 9,400 | 7,123 | — | Nasdaq | Financials | — | — | |
| ATGL | Alpha Technology Group Ltd | $80.89M | $5.30 | -2.39% | $50.00 | $4.52 | 2,445 | 8,712 | — | Nasdaq | Information Technology | — | — | |
| CPHC | Canterbury Park Holding Corp | $80.86M | $15.60 | -0.45% | $17.09 | $14.13 | 900 | 1,617 | — | Nasdaq | Unknown | — | — | |
| MAYS | MAYS J W INC | $80.83M | $40.10 | +0.25% | $61.99 | $37.55 | 200 | 1,180 | — | Nasdaq | Real Estate | — | — | |
| DWSN | DAWSON GEOPHYSICAL CO | $80.74M | $2.60 | -6.81% | $7.85 | $1.50 | 253,601 | 106,957 | — | Nasdaq | Energy | — | — | |
| LNSR | LENSAR, Inc. | $80.72M | $6.57 | -0.30% | $12.94 | $4.95 | 40,937 | 78,945 | — | Nasdaq | Health Care | — | — | |
| MBOT | Microbot Medical Inc. | $80.60M | $1.20 | +0.00% | $3.46 | $1.18 | 681,716 | 517,967 | — | Nasdaq | Health Care | — | — | |
| INCR | Intercure Ltd. | $80.57M | $5.37 | +1.86% | $8.45 | $3.40 | 2,005 | 42,742 | — | Nasdaq | Health Care | — | — | |
| AIRT | AIR T INC | $80.52M | $29.86 | +5.21% | $35.00 | $18.35 | 31,352 | 48,422 | — | Nasdaq | Industrials | — | — | |
| TELO | Telomir Pharmaceuticals, Inc. | $80.47M | $1.17 | -2.50% | $2.09 | $0.8880 | 59,734 | 66,751 | — | Nasdaq | Health Care | — | — | |
| MNOV | MEDICINOVA INC | $80.23M | $1.63 | -2.98% | $3.90 | $1.17 | 263,200 | 626,310 | — | Nasdaq | Health Care | — | — | |
| USIO | Usio, Inc. | $80.21M | $2.82 | +4.65% | $3.06 | $1.03 | 177,523 | 309,697 | — | Nasdaq | Financials | — | — | |
| TGEN | TECOGEN INC. | $80.00M | $2.65 | -6.69% | $12.07 | $1.94 | 182,852 | 163,552 | — | NYSE | Industrials | — | — | |
| HYPR | Hyperfine, Inc. | $79.32M | $0.8717 | +7.88% | $2.22 | $0.7540 | 1,032,790 | 468,893 | — | Nasdaq | Health Care | — | — | |
| RFM | RiverNorth Flexible Municipal Income Fund, Inc. | $79.31M | $12.97 | +0.93% | $14.87 | $12.52 | 16,210 | 22,680 | — | NYSE | Unknown | — | — | |
| LUD | Luda Technology Group Ltd | $79.19M | $3.49 | -11.65% | $24.20 | $2.90 | 8,870 | 5,089 | — | NYSE | Materials | — | — | |
| RENEF | Cartesian Growth Corp II | $79.12M | $12.71 | +0.00% | $12.71 | $12.11 | 0 | 0 | — | OTC | Financials | — | — | |
| JUVF | JUNIATA VALLEY FINANCIAL CORP | $79.04M | $15.70 | +0.77% | $16.92 | $12.94 | 175 | 3,929 | — | OTC | Financials | — | — | |
| SSEA | STARRY SEA ACQUISITION CORP | $79.03M | $10.35 | -0.19% | $10.39 | $9.93 | 8,400 | 11,840 | — | Nasdaq | Financials | — | — | |
| CHGG | CHEGG, INC | $78.90M | $0.7106 | -2.66% | $1.67 | $0.4500 | 1,177,074 | 1,089,752 | — | NYSE | Unknown | — | #455 +0% | |
| DTF | DTF TAX-FREE INCOME 2028 TERM FUND INC | $78.73M | $11.20 | -0.53% | $11.57 | $10.92 | 50,470 | 7,722 | — | NYSE | Unknown | — | — | |
| TUNGF | American Tungsten Corp. | $78.69M | $1.24 | -0.80% | $3.48 | $0.7673 | 14,551 | 302,855 | — | OTC | Unknown | — | — | |
| WYY | WIDEPOINT CORP | $78.59M | $7.86 | -0.25% | $24.30 | $3.96 | 264,074 | 308,362 | — | NYSE | Information Technology | — | — | |
| AFCG | Advanced Flower Capital Inc. | $78.56M | $3.48 | -3.19% | $3.82 | $1.96 | 75,620 | 85,541 | — | Nasdaq | Unknown | — | — | |
| SERA | SERA PROGNOSTICS, INC. | $78.50M | $2.04 | -2.39% | $3.95 | $1.56 | 6,692 | 21,903 | — | Nasdaq | Health Care | — | — | |
| WTG | Wintergreen Acquisition Corp. | $78.28M | $10.67 | +0.24% | $10.67 | $10.06 | 1,536 | 52,908 | — | Nasdaq | Information Technology | — | — | |
| REVFF | Gitennes Exploration Inc. | $78.25M | $1.29 | -3.87% | $1.41 | $0.1553 | 607 | 3,272 | — | OTC | Unknown | — | — | |
| LFVN | Lifevantage Corp | $78.17M | $6.24 | -0.95% | $11.62 | $3.81 | 36,149 | 45,875 | — | Nasdaq | Health Care | — | — | |
| FATN | Fatpipe Inc/UT | $78.13M | $5.53 | +1.10% | $8.61 | $1.31 | 28,867 | 66,249 | — | Nasdaq | Information Technology | — | — | |
| PXS | Pyxis Tankers Inc. | $77.92M | $7.61 | +6.14% | $8.30 | $2.56 | 158,664 | 177,215 | — | Nasdaq | Industrials | — | — | |
| PTHS | Pelthos Therapeutics Inc. | $77.91M | $20.35 | -3.14% | $37.50 | $18.19 | 44,590 | 41,660 | — | NYSE | Health Care | — | — | |
| NCAUF | Newcore Gold Ltd. | $77.86M | $0.2490 | -0.08% | $0.6617 | $0.1799 | 2,500 | 55,753 | — | OTC | Unknown | — | — | |
| ALDX | Aldeyra Therapeutics, Inc. | $77.82M | $1.29 | +4.88% | $5.93 | $1.07 | 1,209,171 | 870,979 | — | Nasdaq | Health Care | — | — | |
| CPBI | Central Plains Bancshares, Inc. | $77.72M | $19.99 | -0.15% | $21.83 | $15.56 | 6,205 | 3,504 | — | Nasdaq | Financials | — | — | |
| VRCA | Verrica Pharmaceuticals Inc. | $77.56M | $4.51 | -5.84% | $9.82 | $3.28 | 54,545 | 81,455 | — | Nasdaq | Health Care | — | — | |
| VMCAF | Valuence Merger Corp. I | $77.55M | $13.00 | +0.00% | $13.00 | $12.11 | 0 | 0 | — | OTC | Financials | — | — | |
| VCUFF | Vizsla Copper Corp. | $77.52M | $0.8601 | +0.71% | $1.98 | $0.1483 | 5,000 | 133,852 | — | OTC | Unknown | — | — | |
| ACR | ACRES Commercial Realty Corp. | $77.52M | $10.87 | -1.72% | $24.61 | $9.92 | 59,576 | 46,329 | — | NYSE | Real Estate | — | — | |
| JOCM | JOCOM HOLDINGS CORP. | $77.50M | $1.18 | +0.00% | $1.18 | $1.18 | 0 | 0 | — | Industrials | — | — | ||
| GGROU | Golden Growers Cooperative | $77.45M | $5.00 | +0.00% | $5.00 | $5.00 | 0 | 167 | — | OTC | Unknown | — | — | |
| LUCN | Lucent, Inc. | $77.45M | $4.55 | -6.57% | $9.20 | $0.5500 | 200 | 3,510 | — | Industrials | — | — | ||
| CMCAF | Piermont Valley Acquisition Corp | $77.41M | $13.00 | +0.00% | $13.00 | $2.60 | 0 | 150 | — | OTC | Financials | — | — | |
| ISPR | Ispire Technology Inc. | $77.39M | $1.34 | +4.69% | $3.87 | $1.01 | 13,634 | 23,134 | — | Nasdaq | Consumer Staples | — | — | |
| ROC | Rank One Computing Corp | $77.27M | $4.05 | +1.25% | $7.80 | $3.71 | 34,719 | 30,237 | — | Nasdaq | Information Technology | — | — | |
| FMN | Federated Hermes Premier Municipal Income Fund | $77.25M | $9.88 | +0.30% | $11.61 | $9.77 | 142,612 | 35,437 | — | NYSE | Unknown | — | — | |
| NRT | NORTH EUROPEAN OIL ROYALTY TRUST | $77.20M | $8.40 | -1.18% | $9.92 | $4.60 | 17,206 | 33,860 | — | NYSE | Unknown | — | — | |
| SRL | Scully Royalty Ltd. | $77.14M | $5.07 | -2.58% | $10.39 | $4.21 | 2,601 | 5,367 | — | NYSE | Unknown | — | — | |
| ETS | Elite Express Holding Inc. | $77.07M | $1.73 | -3.35% | $2.75 | $0.3900 | 76,361 | 439,995 | — | Nasdaq | Industrials | — | — | |
| KBSX | FST Corp. | $77.00M | $1.72 | +4.88% | $1.77 | $0.8100 | 74,341 | 23,478 | — | Nasdaq | Unknown | — | — | |
| BARK | Bark, Inc. | $76.97M | $8.52 | +0.71% | $20.80 | $8.01 | 34,323 | 51,931 | — | NYSE | Consumer Discretionary | — | — | |
| BLNK | Blink Charging Co. | $76.96M | $0.5310 | -1.67% | $2.65 | $0.4500 | 1,148,568 | 1,092,736 | — | Nasdaq | Unknown | — | — | |
| CSPI | CSP INC /MA/ | $76.92M | $7.63 | -0.26% | $14.81 | $7.08 | 7,927 | 10,824 | — | Nasdaq | Information Technology | — | — | |
| ZOMDF | Zomedica Corp. | $76.83M | $0.0784 | -2.00% | $0.1580 | $0.0600 | 385,504 | 813,730 | — | OTC | Health Care | — | — | |
| RFL | Rafael Holdings, Inc. | $76.82M | $1.50 | +13.64% | $3.96 | $1.12 | 502,744 | 216,451 | — | NYSE | Health Care | — | — | |
| NORD | Nordicus Partners Corp | $76.70M | $4.00 | +13.96% | $5.95 | $1.48 | 10,778 | 2,336 | — | OTC | Unknown | — | — | |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $76.63M | $6.00 | -0.17% | $10.50 | $4.85 | 18,583 | 12,456 | — | NYSE | Materials | — | — | |
| TTSH | TILE SHOP HOLDINGS, INC. | $76.46M | $1.92 | +17.07% | $7.45 | $1.50 | 3,175 | 11,292 | — | OTC | Consumer Discretionary | — | — | |
| AISP | Airship AI Holdings, Inc. | $76.46M | $2.22 | +19.35% | $7.20 | $1.68 | 41,618,747 | 1,606,048 | — | Nasdaq | Information Technology | — | #148 +200% | |
| EXOD | Exodus Movement, Inc. | $76.00M | $6.90 | -3.77% | $32.21 | $4.57 | 41,915 | 109,880 | — | NYSE | Financials | — | — | |
| CWBHF | Charlotte's Web Holdings, Inc. | $75.96M | $0.2800 | +2.56% | $0.9700 | $0.0750 | 100 | 177,547 | — | OTC | Unknown | — | — | |
| VGI | Virtus Global Multi-Sector Income Fund | $75.80M | $6.70 | -0.74% | $7.43 | $6.64 | 55,637 | 43,828 | — | NYSE | Unknown | — | — | |
| DAVA | Endava plc | $75.64M | $1.92 | +7.26% | $9.88 | $1.60 | 571,336 | 616,678 | — | NYSE | Information Technology | — | — | |
| ASRV | AMERISERV FINANCIAL INC /PA/ | $75.56M | $4.45 | -3.47% | $5.38 | $2.77 | 9,900 | 13,263 | — | Nasdaq | Financials | — | — | |
| ARBE | Arbe Robotics Ltd. | $75.42M | $0.5920 | -4.52% | $2.88 | $0.5520 | 1,301,019 | 4,940,224 | — | Nasdaq | Information Technology | — | — |