Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 HRTX | HERON THERAPEUTICS, INC. /DE/ | $67.57M | $0.3559 | +14.81% | $1.58 | $0.2600 | 3,125,187 | 2,180,390 | — | Nasdaq | Health Care | — | — | |
| #2 BZAI | Blaize Holdings, Inc. | $67.26M | $0.4644 | -2.64% | $6.76 | $0.4200 | 1,707,038 | 2,909,745 | — | Nasdaq | Information Technology | — | — | |
| #3 XBIT | XBiotech Inc. | $67.07M | $2.20 | +0.46% | $3.44 | $2.09 | 13,559 | 44,085 | — | Nasdaq | Health Care | — | — | |
| #4 AEC | ANFIELD ENERGY INC. | $67.03M | $3.36 | +2.75% | $12.49 | $3.16 | 13,307 | 41,760 | — | Nasdaq | Materials | — | — | |
| #5 DMA | Destra Multi-Alternative Fund | $66.96M | $7.47 | -0.93% | $8.15 | $6.46 | 8,828 | 19,031 | — | NYSE | Unknown | — | — | |
| #6 GOSS | Gossamer Bio, Inc. | $66.79M | $10.93 | -7.76% | $309.60 | $9.12 | 351,094 | 328,961 | — | Nasdaq | Health Care | — | — | |
| #7 STKE | SOL Strategies Inc. | $66.33M | $1.67 | +2.45% | $4.71 | $0.8470 | 340,791 | 396,396 | — | Nasdaq | Financials | — | — | |
| #8 WWR | WESTWATER RESOURCES, INC. | $66.31M | $0.5158 | -0.81% | $3.75 | $0.3800 | 626,258 | 895,269 | — | NYSE | Materials | — | — | |
| #9 TGLO | THEGLOBE COM INC | $66.18M | $0.1499 | +6.92% | $0.6400 | $0.1100 | 98,050 | 28,413 | — | OTC | Unknown | — | — | |
| #0 OCCI | OFS Credit Company, Inc. | $66.09M | $2.25 | -1.75% | $4.41 | $2.07 | 174,490 | 172,706 | — | Nasdaq | Unknown | — | — | |
| AIFU | AIFU Inc. | $65.89M | $11.12 | +9.99% | $117.40 | $8.17 | 11,977 | 51,853 | — | Nasdaq | Financials | — | — | |
| AZI | Autozi Internet Technology (Global) Ltd. | $65.86M | $1.17 | +0.00% | $117.50 | $1.00 | 73,079 | 163,966 | — | Nasdaq | Consumer Discretionary | — | — | |
| ORIQU | Origin Investment Corp I | $65.77M | $10.35 | +0.00% | $10.69 | $10.07 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| EGG | ENIGMATIG LTD | $65.69M | $5.36 | +5.72% | $13.07 | $2.04 | 51,078 | 248,503 | — | NYSE | Unknown | — | — | |
| AASP | Agassi Sports Entertainment Corp. | $65.48M | $5.00 | -9.09% | $7.01 | $3.75 | 2,050 | 612 | — | OTC | Unknown | — | — | |
| ARCXF | ArcelorMittal | $65.43M | $0.0587 | +0.00% | $0.1139 | $0.0490 | 0 | 0 | — | NYSE | Materials | — | — | |
| CITR | CitroTech Inc. | $65.26M | $2.92 | -1.02% | $10.37 | $2.65 | 84,620 | 49,604 | — | NYSE | Materials | — | — | |
| IPWR | Ideal Power Inc. | $65.25M | $3.97 | +1.02% | $9.30 | $2.62 | 52,437 | 182,225 | — | Nasdaq | Information Technology | — | — | |
| YDDL | One & one Green Technologies. INC | $65.08M | $1.42 | +0.00% | $16.23 | $1.39 | 8,662 | 1,265,385 | — | Nasdaq | Consumer Discretionary | — | — | |
| OAKV | Oak View Bankshares, Inc. | $65.02M | $18.65 | -4.36% | $20.00 | $12.73 | 1,500 | 1,173 | — | OTC | Financials | — | — | |
| PLRX | PLIANT THERAPEUTICS, INC. | $65.02M | $1.05 | -2.78% | $1.95 | $1.02 | 379,552 | 369,908 | — | Nasdaq | Health Care | — | — | |
| INKT | MiNK Therapeutics, Inc. | $64.96M | $12.73 | +1.43% | $16.93 | $8.48 | 26,674 | 15,282 | — | Nasdaq | Health Care | — | — | |
| ALPS | Alps Group Inc | $64.90M | $0.3900 | -2.01% | $2.90 | $0.2290 | 7,192 | 73,010 | — | Nasdaq | Health Care | — | — | |
| ESBA | Empire State Realty OP, L.P. | $64.88M | $4.03 | +0.87% | $7.76 | $3.79 | 6,074 | 6,339 | — | NYSE | Real Estate | — | — | |
| TRT | TRIO-TECH INTERNATIONAL | $64.70M | $6.23 | -4.15% | $21.38 | $2.81 | 374,845 | 339,368 | — | Nasdaq | Industrials | — | — | |
| GNSS | Genasys Inc. | $64.67M | $1.42 | -2.07% | $2.47 | $1.40 | 89,095 | 83,673 | — | Nasdaq | Industrials | — | — | |
| WFCF | Where Food Comes From, Inc. | $64.44M | $12.94 | +17.10% | $22.15 | $9.15 | 1,910,859 | 74,089 | — | Nasdaq | Information Technology | — | — | |
| HYOR | HyOrc Corp | $64.43M | $0.0850 | +6.25% | $0.2349 | $0.0180 | 9,400 | 12,712 | — | OTC | Unknown | — | — | |
| GEG | Great Elm Group, Inc. | $64.22M | $2.16 | +0.47% | $2.83 | $1.80 | 8,750 | 17,352 | — | Nasdaq | Information Technology | — | — | |
| PCLA | PicoCELA Inc. | $64.22M | $6.68 | -1.40% | $19.61 | $1.35 | 8,769 | 649,539 | — | Nasdaq | Industrials | — | — | |
| DXR | DAXOR CORP | $64.10M | $10.98 | -2.40% | $14.76 | $8.56 | 15,969 | 33,519 | — | Nasdaq | Unknown | — | — | |
| SPWR | SunPower Inc. | $64.08M | $0.3069 | -0.03% | $2.27 | $0.2030 | 1,492,900 | 13,486,190 | — | Nasdaq | Industrials | — | — | |
| NMS | Nuveen Minnesota Quality Municipal Income Fund | $63.90M | $9.97 | +2.36% | $12.36 | $9.48 | 29,599 | 44,397 | — | NYSE | Unknown | — | — | |
| MYO | MYOMO, INC. | $63.77M | $1.61 | +3.21% | $1.88 | $0.6050 | 305,565 | 453,142 | — | NYSE | Health Care | — | — | |
| ZONE | Zone Frontier Inc. | $63.67M | $0.1268 | -2.46% | $2.53 | $0.1210 | 5,242,264 | 6,907,005 | — | NYSE | Materials | — | — | |
| ATHE | ALTERITY THERAPEUTICS LTD | $63.55M | $3.49 | -4.38% | $5.89 | $2.66 | 23,212 | 17,580 | — | Nasdaq | Health Care | — | — | |
| HERE | Here Group Ltd | $63.45M | $1.68 | +1.20% | $8.84 | $1.50 | 2,489 | 21,703 | — | Nasdaq | Consumer Discretionary | — | #98 +300% | |
| WSHP | WeShop Holdings Ltd | $63.39M | $5.41 | -1.99% | $250.00 | $4.32 | 97,663 | 581,862 | — | Nasdaq | Unknown | — | — | |
| SRCRF | Scorpio Gold Corp | $63.38M | $0.1831 | +1.72% | $0.6100 | $0.1500 | 68,984 | 315,233 | — | Nasdaq | Materials | — | — | |
| FLYX | FLYEXCLUSIVE INC. | $63.10M | $1.21 | -0.82% | $8.88 | $1.05 | 106,188 | 273,353 | — | NYSE | Industrials | — | — | |
| APAC | StoneBridge Acquisition II Corp | $62.99M | $10.27 | +0.00% | $10.27 | $9.87 | 391,864 | 16,299 | — | Nasdaq | Financials | — | — | |
| ASCBF | ASPAC II Acquisition Corp. | $62.87M | $11.99 | +0.00% | $11.99 | $11.99 | 0 | 0 | — | OTC | Financials | — | — | |
| WNW | Meiwu Technology Co Ltd | $62.67M | $2.38 | +0.42% | $1352.00 | $2.25 | 25,691 | 1,141,046 | — | Nasdaq | Materials | — | — | |
| GGR | Gogoro Inc. | $62.63M | $3.12 | -0.32% | $6.50 | $2.02 | 13,193 | 66,983 | — | Nasdaq | Consumer Discretionary | — | — | |
| HYFT | MindWalk Holdings Corp. | $62.49M | $1.33 | +0.38% | $2.99 | $0.9900 | 117,083 | 166,789 | — | Nasdaq | Health Care | — | — | |
| NVNXF | NOVONIX Ltd | $62.46M | $0.0626 | -5.15% | $0.8710 | $0.0540 | 373,919 | 126,337 | — | Nasdaq | Unknown | — | — | |
| PCM | PCM FUND, INC. | $62.31M | $5.02 | +0.80% | $5.94 | $4.85 | 127,079 | 85,853 | — | NYSE | Unknown | — | — | |
| RPMT | REGO PAYMENT ARCHITECTURES, INC. | $62.29M | $0.4557 | +3.57% | $1.47 | $0.2100 | 7,500 | 54,610 | — | OTC | Information Technology | — | — | |
| ACET | Adicet Bio, Inc. | $62.16M | $6.64 | -7.00% | $17.44 | $6.01 | 148,910 | 243,104 | — | Nasdaq | Health Care | — | — | |
| NVX | NOVONIX Ltd | $62.11M | $2.49 | -4.96% | $38.60 | $2.37 | 93,873 | 37,274 | — | Nasdaq | Unknown | — | — | |
| BOF | BranchOut Food Inc. | $61.95M | $3.81 | -0.26% | $5.25 | $1.93 | 5,932 | 24,921 | — | Nasdaq | Consumer Staples | — | — | |
| FRMM | FORUM MARKETS Inc | $61.90M | $4.69 | -0.64% | $27.10 | $1.76 | 55,272 | 122,366 | — | Nasdaq | Financials | — | — | |
| WBX | Wallbox N.V. | $61.90M | $2.63 | -5.05% | $7.83 | $2.30 | 54,857 | 15,372 | — | NYSE | Unknown | — | — | |
| TGE | Generation Essentials Group | $61.85M | $1.40 | -9.68% | $3.21 | $0.7780 | 6,988,478 | 6,719,119 | — | NYSE | Unknown | — | — | |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $61.70M | $4.77 | -2.45% | $29.89 | $4.71 | 71,623 | 79,824 | — | Nasdaq | Unknown | — | — | |
| CNTB | Connect Biopharma Holdings Ltd | $61.70M | $0.9797 | -10.94% | $3.82 | $0.9433 | 7,903,067 | 7,416,746 | — | Nasdaq | Health Care | — | — | |
| ANTA | Antalpha Platform Holding Co | $61.48M | $2.56 | -2.29% | $13.82 | $2.05 | 17,207 | 34,827 | — | Nasdaq | Financials | — | — | |
| NBRG | Newbridge Acquisition Ltd | $61.45M | $10.06 | +0.00% | $10.09 | $9.59 | 104,275 | 6,186 | — | Nasdaq | Financials | — | — | |
| WSTN | Westin Acquisition Corp | $61.33M | $10.15 | +0.00% | $10.20 | $9.89 | 0 | 10,787 | — | Nasdaq | Financials | — | — | |
| FMFG | Farmers & Merchants Bancshares, Inc. | $61.21M | $18.76 | +0.00% | $20.57 | $15.11 | 0 | 1,123 | — | OTC | Financials | — | — | |
| IXAQF | IX Acquisition Corp. | $61.09M | $12.99 | +12.86% | $12.99 | $11.11 | 200 | 233 | — | OTC | Communication Services | — | — | |
| PVL | Permianville Royalty Trust | $60.72M | $1.84 | +1.10% | $1.91 | $1.51 | 31,356 | 61,372 | — | NYSE | Energy | — | — | |
| BPAC | Blueport Acquisition Ltd | $60.60M | $10.19 | +0.00% | $10.20 | $9.87 | 0 | 3,210 | — | Nasdaq | Financials | — | — | |
| AURX | Nuo Therapeutics, Inc. | $60.54M | $1.25 | +0.00% | $3.23 | $0.7700 | 200 | 4,481 | — | OTC | Health Care | — | — | |
| INTG | INTERGROUP CORP | $60.51M | $28.16 | -5.44% | $52.00 | $18.84 | 18,814 | 82,740 | — | Nasdaq | Real Estate | — | — | |
| DRIO | DarioHealth Corp. | $60.36M | $6.16 | -6.95% | $17.74 | $5.84 | 42,875 | 25,559 | — | Nasdaq | Health Care | — | — | |
| UAVS | AgEagle Aerial Systems Inc. | $60.15M | $0.9562 | -0.40% | $2.92 | $0.6500 | 325,683 | 1,197,486 | — | NYSE | Industrials | — | — | |
| BATL | BATTALION OIL CORP | $60.15M | $1.05 | +0.00% | $29.70 | $1.00 | 2,179,463 | 4,398,355 | — | NYSE | Energy | — | — | |
| VIOT | Viomi Technology Co., Ltd | $60.12M | $1.89 | +11.47% | $3.39 | $0.6600 | 3,014,335 | 2,822,148 | — | Nasdaq | Industrials | — | — | |
| ZOOZ | ZOOZ Strategy Ltd. | $59.99M | $7.49 | +2.32% | $48.20 | $4.55 | 8,431 | 33,554 | — | Nasdaq | Industrials | — | — | |
| PEW | GrabAGun Digital Holdings Inc. | $59.91M | $2.03 | -2.87% | $5.23 | $2.03 | 234,039 | 189,028 | — | NYSE | Unknown | +100 | — | |
| YTRA | Yatra Online, Inc. | $59.89M | $0.9360 | -0.64% | $2.00 | $0.7220 | 14,025 | 34,364 | — | Nasdaq | Industrials | — | — | |
| PGZ | Principal Real Estate Income Fund | $59.78M | $8.93 | +0.11% | $10.22 | $8.75 | 52,553 | 21,882 | — | NYSE | Unknown | — | — | |
| ZYBT | Zhengye Biotechnology Holding Ltd | $59.71M | $1.26 | +5.00% | $8.01 | $0.6160 | 13,826 | 47,118 | — | Nasdaq | Health Care | — | — | |
| SORA | AsiaStrategy | $59.67M | $2.40 | +4.30% | $6.99 | $1.25 | 4,190 | 45,033 | — | Nasdaq | Consumer Discretionary | — | — | |
| CAPN | Cayson Acquisition Corp | $59.49M | $11.25 | +0.00% | $11.74 | $10.32 | 0 | 1,660 | — | Nasdaq | Financials | — | — | |
| CTM | Castellum, Inc. | $59.43M | $0.6270 | -0.16% | $1.36 | $0.4800 | 281,770 | 555,082 | — | NYSE | Unknown | — | — | |
| SPCB | SuperCom Ltd | $59.41M | $9.46 | +0.11% | $12.87 | $7.07 | 80,899 | 75,573 | — | Nasdaq | Information Technology | — | — | |
| SYHBF | SKYHARBOUR RESOURCES LTD | $59.31M | $0.2680 | +5.93% | $0.4780 | $0.2100 | 4,600 | 74,497 | — | OTC | Unknown | — | — | |
| BSPA | Ballston Spa Bancorp, Inc. | $59.21M | $79.73 | -1.56% | $82.58 | $63.93 | 1,231 | 208 | — | OTC | Financials | — | — | |
| PDCC | Pearl Diver Credit Co Inc. | $59.09M | $8.52 | -1.45% | $14.02 | $8.21 | 5,887 | 2,260 | — | NYSE | Unknown | — | — | |
| SLSN | SOLESENCE, INC. | $58.94M | $0.8343 | +1.74% | $4.55 | $0.6100 | 3,884 | 16,263 | — | Nasdaq | Materials | — | — | |
| BOLD | Boundless Bio, Inc. | $58.92M | $2.59 | +3.19% | $3.16 | $0.9610 | 163,784 | 128,179 | — | Nasdaq | Health Care | — | — | |
| CABO | Cable One, Inc. | $58.78M | $10.36 | -5.99% | $180.74 | $9.92 | 444,015 | 368,117 | — | NYSE | Communication Services | — | — | |
| MDNC | Medinotec Inc. | $58.78M | $5.00 | +0.00% | $5.00 | $5.00 | 0 | 0 | — | OTC | Health Care | — | — | |
| ATVK | Globaltek Ventures, Inc. | $58.76M | $6.44 | -37.48% | $27.60 | $1.17 | 268 | 400 | — | OTC | Consumer Discretionary | — | — | |
| POSC | POSITRON CORP | $58.73M | $1.79 | -3.35% | $2.74 | $1.27 | 32,700 | 21,117 | — | OTC | Health Care | — | — | |
| NKGFF | Nevada King Gold Corp. | $58.71M | $0.5850 | -1.85% | $1.11 | $0.4329 | 10,000 | 53,972 | — | OTC | Unknown | — | — | |
| XLO | Xilio Therapeutics, Inc. | $58.63M | $8.91 | -1.55% | $12.59 | $6.47 | 12,557 | 9,465 | — | Nasdaq | Health Care | — | — | |
| MREO | Mereo BioPharma Group plc | $58.59M | $0.3669 | -8.73% | $2.37 | $0.2000 | 1,583,830 | 1,681,994 | — | Nasdaq | Health Care | — | — | |
| BMHL | Bluemount Holdings Ltd | $58.16M | $4.15 | -3.94% | $6.35 | $2.72 | 4,043 | 2,448 | — | Nasdaq | Financials | — | — | |
| TLPH | TALPHERA, INC. | $58.13M | $1.12 | -3.45% | $1.57 | $0.6900 | 106,251 | 124,182 | — | Nasdaq | Health Care | — | — | |
| WTHVF | Westhaven Gold Corp. | $58.09M | $0.2219 | -2.96% | $0.3449 | $0.1110 | 249,530 | 87,439 | — | OTC | Unknown | — | — | |
| RDEXF | RPX Gold Inc. | $57.98M | $0.1300 | +1.21% | $0.1990 | $0.0870 | 296,300 | 268,674 | — | OTC | Unknown | — | — | |
| INVE | INVE Technologies, Inc. | $57.92M | $2.39 | +1.27% | $5.30 | $2.32 | 99,181 | 143,623 | — | Nasdaq | Information Technology | — | — | |
| QXL | QUANTUM X LABS INC. | $57.61M | $4.32 | -8.18% | $7.70 | $0.9605 | 49,159 | 66,829 | — | Nasdaq | Information Technology | — | — | |
| AIRTP | AIR T INC | $57.54M | $18.90 | +0.00% | $19.75 | $16.92 | 0 | 1,727 | — | Nasdaq | Industrials | — | — | |
| UYSC | UY Scuti Acquisition Corp. | $57.43M | $11.00 | +0.00% | $11.75 | $10.15 | 0 | 1,803 | — | Nasdaq | Financials | — | — | |
| NPT | Texxon Holding Ltd | $57.09M | $2.57 | -4.69% | $22.38 | $1.14 | 22,146 | 19,598 | — | Nasdaq | Consumer Discretionary | — | — | |
| JANL | JANEL CORP | $56.94M | $48.00 | +0.00% | $58.00 | $21.00 | 0 | 57 | — | OTC | Industrials | — | — |