Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 OIMAW | OneIM Acquisition Corp. | — | $0.6550 | +0.00% | $0.7000 | $0.6001 | 2,311 | 2,311 | — | Nasdaq | Financials | — | — | |
| #2 BACCU | Blue Acquisition Corp/Cayman | — | $10.91 | +0.00% | $11.75 | $10.09 | 0 | 693 | — | Nasdaq | Financials | — | — | |
| #3 BACCR | Blue Acquisition Corp/Cayman | — | $0.4900 | +0.00% | $0.4900 | $0.4900 | 1,001 | 1,001 | — | Nasdaq | Financials | — | — | |
| #4 CHPGU | ChampionsGate Acquisition Corp | — | $10.48 | +0.00% | $10.49 | $10.17 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #5 CTAAR | Clearthink 1 Acquisition Corp. | — | $0.2119 | +0.00% | $0.2119 | $0.2119 | 203 | 203 | — | Nasdaq | Financials | — | — | |
| #6 GLNDW | Greenland Energy Co | — | $1.17 | +0.00% | $1.34 | $1.06 | 471,827 | 471,827 | — | Nasdaq | Energy | — | — | |
| #7 CTAAU | Clearthink 1 Acquisition Corp. | — | $10.07 | +0.00% | $10.38 | $9.94 | 0 | 93 | — | Nasdaq | Financials | — | — | |
| #8 MBVIU | M3-Brigade Acquisition VI Corp. | — | $10.30 | +0.00% | $10.50 | $10.10 | 0 | 67 | — | Nasdaq | Financials | — | — | |
| #9 MBVIW | M3-Brigade Acquisition VI Corp. | — | $0.3600 | +0.00% | $0.3600 | $0.3600 | 2,894 | 2,894 | — | Nasdaq | Financials | — | — | |
| #0 LATAW | Galata Acquisition Corp. II | — | $0.2150 | +0.00% | $0.2150 | $0.2150 | 5 | 5 | — | Nasdaq | Financials | — | — | |
| LATAU | Galata Acquisition Corp. II | — | $10.30 | +0.00% | $12.99 | $9.98 | 0 | 90 | — | Nasdaq | Financials | — | — | |
| SBXE-WT | SilverBox Corp V | — | $0.3001 | +0.00% | $0.3001 | $0.3001 | 1 | 1 | — | NYSE | Financials | — | — | |
| SBXE-UN | SilverBox Corp V | — | $10.30 | +0.00% | $11.12 | $10.02 | 0 | 27 | — | NYSE | Financials | — | — | |
| DHCNL | DIVERSIFIED HEALTHCARE TRUST | — | $17.76 | +0.00% | $17.89 | $17.59 | 17,453 | 17,453 | — | Nasdaq | Real Estate | — | — | |
| DHCNI | DIVERSIFIED HEALTHCARE TRUST | — | $16.80 | -1.29% | $18.77 | $14.41 | 27,778 | 10,149 | — | Nasdaq | Real Estate | — | — | |
| CPPTL | Copper Property CTL Pass Through Trust | — | $10.24 | -0.19% | $11.55 | $9.94 | 210 | 15,719 | — | OTC | Real Estate | — | — | |
| XELLL | XCEL ENERGY INC | — | $20.79 | -0.81% | $24.39 | $20.60 | 544,738 | 95,431 | — | Nasdaq | Utilities | — | — | |
| DSX-WT | DIANA SHIPPING INC. | — | $0.7300 | +0.00% | $0.7400 | $0.7200 | 23,812 | 23,812 | — | NYSE | Industrials | — | — | |
| COPL-WT | Copley Acquisition Corp | — | $0.0200 | +0.00% | $0.0326 | $0.0200 | 129,743 | 129,743 | — | NYSE | Financials | — | — | |
| IIPR-PA | INNOVATIVE INDUSTRIAL PROPERTIES INC | — | $24.65 | +1.20% | $24.96 | $19.93 | 104,461 | 19,378 | — | NYSE | Real Estate | — | — | |
| RWTQ | REDWOOD TRUST INC | — | $20.90 | +1.95% | $25.06 | $20.15 | 242,554 | 38,845 | — | NYSE | Real Estate | — | — | |
| RWTP | REDWOOD TRUST INC | — | $22.80 | +0.44% | $25.89 | $21.21 | 1,994 | 7,826 | — | NYSE | Real Estate | — | — | |
| RWTO | REDWOOD TRUST INC | — | $22.56 | -0.18% | $26.00 | $21.70 | 162,384 | 10,423 | — | NYSE | Real Estate | — | — | |
| PLDGP | Prologis, Inc. | — | $50.45 | -1.27% | $55.47 | $47.07 | 200 | 4,000 | — | NYSE | Real Estate | — | — | |
| NLY-PJ | ANNALY CAPITAL MANAGEMENT INC | — | $25.56 | +0.00% | $26.31 | $23.23 | 63,108 | 40,857 | — | NYSE | Real Estate | — | — | |
| NLY-PI | ANNALY CAPITAL MANAGEMENT INC | — | $24.97 | -0.04% | $25.35 | $23.11 | 1,942,260 | 255,409 | — | NYSE | Real Estate | — | — | |
| NLY-PG | ANNALY CAPITAL MANAGEMENT INC | — | $25.30 | +0.56% | $25.33 | $23.01 | 157,157 | 36,420 | — | NYSE | Real Estate | — | — | |
| NLY-PF | ANNALY CAPITAL MANAGEMENT INC | — | $25.26 | -0.04% | $25.45 | $23.13 | 278,143 | 62,722 | — | NYSE | Real Estate | — | — | |
| RWTN | REDWOOD TRUST INC | — | $23.78 | -0.54% | $24.99 | $22.38 | 5,490 | 6,426 | — | NYSE | Real Estate | — | — | |
| RWT-PA | REDWOOD TRUST INC | — | $22.45 | +0.27% | $24.96 | $21.39 | 10,812 | 12,084 | — | NYSE | Real Estate | — | — | |
| CPER | United States Commodity Index Funds Trust | — | $39.78 | -0.38% | $41.52 | $29.80 | 528,771 | 551,896 | — | NYSE | Financials | — | — | |
| FLG-PU | FLAGSTAR BANK, NATIONAL ASSOCIATION | — | $37.76 | +0.00% | $37.76 | $37.64 | 1,588 | 1,588 | — | NYSE | Financials | — | — | |
| FLG-PA | FLAGSTAR BANK, NATIONAL ASSOCIATION | — | $23.02 | -2.54% | $24.14 | $19.62 | 166,659 | 39,994 | — | NYSE | Financials | — | — | |
| PSEC-PA | PROSPECT CAPITAL CORP | — | $15.13 | -0.66% | $18.28 | $14.90 | 27,689 | 6,580 | — | Nasdaq | Unknown | — | — | |
| ARR-PC | Armour Residential REIT, Inc. | — | $19.50 | +1.56% | $20.81 | $18.74 | 36,935 | 17,127 | — | NYSE | Real Estate | — | — | |
| BESS-WT | Bimergen Energy Corp | — | $1.29 | +0.00% | $1.29 | $1.29 | 106 | 106 | — | NYSE | Utilities | — | — | |
| HTZWW | HERTZ GLOBAL HOLDINGS, INC | — | $0.8700 | +0.00% | $0.9500 | $0.8559 | 553,242 | 553,242 | — | Nasdaq | Consumer Discretionary | — | — | |
| ACGLN | ARCH CAPITAL GROUP LTD. | — | $15.24 | +1.13% | $17.07 | $14.88 | 88,858 | 64,075 | — | Nasdaq | Financials | — | — | |
| ISMCF | iShares S&P GSCI Commodity-Indexed Trust | — | $796.11 | +0.29% | $810.33 | $651.79 | 257 | 1,717 | — | NYSE | Financials | — | — | |
| GENVR | Gen Digital Inc. | — | $0.8650 | +15.33% | $8.24 | $0.3530 | 70,965 | 107,179 | — | Nasdaq | Information Technology | — | — | |
| ILLRW | Triller Group Inc. | — | $0.0351 | +0.00% | $0.0351 | $0.0351 | 3 | 3 | — | Nasdaq | Financials | — | — | |
| MET-PF | METLIFE INC | — | $16.80 | -0.18% | $19.88 | $16.61 | 279,791 | 154,933 | — | NYSE | Financials | — | — | |
| ADC-PA | AGREE REALTY CORP | — | $15.96 | +3.43% | $17.33 | $15.34 | 35,469 | 23,577 | — | NYSE | Real Estate | — | — | |
| PSA-PF | Public Storage | — | $17.75 | -0.22% | $22.01 | $17.65 | 279,848 | 33,820 | — | NYSE | Real Estate | — | — | |
| PSA-PI | Public Storage | — | $17.30 | +2.67% | $19.95 | $16.67 | 78,150 | 34,212 | — | NYSE | Real Estate | — | — | |
| PSA-PJ | Public Storage | — | $16.59 | +0.24% | $19.09 | $16.39 | 236,917 | 39,504 | — | NYSE | Real Estate | — | — | |
| PSA-PO | Public Storage | — | $13.63 | +0.74% | $15.97 | $13.46 | 43,168 | 40,604 | — | NYSE | Real Estate | — | — | |
| T-PC | AT&T INC. | — | $16.33 | -0.24% | $19.21 | $16.27 | 406,166 | 223,058 | — | NYSE | Communication Services | — | — | |
| T-PA | AT&T INC. | — | $17.30 | -0.75% | $20.43 | $17.25 | 310,226 | 227,653 | — | NYSE | Communication Services | — | — | |
| SOMN | SOUTHERN CO | — | $44.74 | -0.84% | $52.97 | $44.35 | 786,607 | 415,434 | — | NYSE | Utilities | — | — | |
| SOJE | SOUTHERN CO | — | $15.44 | -0.45% | $18.01 | $15.29 | 143,720 | 82,474 | — | NYSE | Utilities | — | — | |
| SOJF | SOUTHERN CO | — | $22.48 | -0.75% | $24.93 | $22.15 | 197,018 | 58,277 | — | NYSE | Utilities | — | — | |
| SOJD | SOUTHERN CO | — | $17.24 | -1.15% | $20.52 | $17.22 | 253,613 | 125,840 | — | NYSE | Utilities | — | — | |
| PSA-PG | Public Storage | — | $17.51 | -1.35% | $20.94 | $17.49 | 88,457 | 31,164 | — | NYSE | Real Estate | — | — | |
| PSA-PR | Public Storage | — | $14.05 | +1.59% | $16.34 | $13.67 | 182,639 | 61,300 | — | NYSE | Real Estate | — | — | |
| PSA-PQ | Public Storage | — | $13.74 | +0.59% | $16.47 | $13.64 | 26,189 | 25,407 | — | NYSE | Real Estate | — | — | |
| PSA-PP | Public Storage | — | $13.87 | +0.36% | $16.43 | $13.55 | 132,819 | 87,270 | — | NYSE | Real Estate | — | — | |
| PSA-PN | Public Storage | — | $13.67 | +1.18% | $15.96 | $13.44 | 63,931 | 31,106 | — | NYSE | Real Estate | — | — | |
| PSA-PK | Public Storage | — | $16.37 | -0.49% | $19.71 | $16.26 | 215,185 | 30,345 | — | NYSE | Real Estate | — | — | |
| PSA-PM | Public Storage | — | $14.72 | +3.08% | $16.77 | $14.18 | 27,282 | 24,017 | — | NYSE | Real Estate | — | — | |
| PSA-PT | Public Storage | — | $21.15 | +0.76% | $23.82 | $20.96 | 283,307 | 38,445 | — | NYSE | Real Estate | — | — | |
| PSA-PS | Public Storage | — | $14.77 | +2.64% | $16.80 | $14.26 | 37,353 | 22,162 | — | NYSE | Real Estate | — | — | |
| SCLXW | Scilex Holding Co | — | $0.0999 | +0.00% | $0.0999 | $0.0999 | 10,110 | 10,110 | — | Nasdaq | Health Care | — | — | |
| AHT-PI | ASHFORD HOSPITALITY TRUST INC | — | $4.19 | +0.21% | $14.69 | $3.62 | 1,254 | 3,039 | — | NYSE | Real Estate | — | — | |
| AHT-PH | ASHFORD HOSPITALITY TRUST INC | — | $4.23 | -4.73% | $15.70 | $3.72 | 2,614 | 1,923 | — | NYSE | Real Estate | — | — | |
| AHT-PG | ASHFORD HOSPITALITY TRUST INC | — | $4.34 | -0.23% | $16.75 | $3.70 | 191 | 2,057 | — | NYSE | Real Estate | — | — | |
| AHT-PF | ASHFORD HOSPITALITY TRUST INC | — | $4.29 | -3.30% | $14.40 | $3.75 | 1,546 | 7,506 | — | NYSE | Real Estate | — | — | |
| AHT-PD | ASHFORD HOSPITALITY TRUST INC | — | $4.21 | -9.17% | $20.40 | $3.63 | 1,344 | 2,755 | — | NYSE | Real Estate | — | — | |
| PSA-PL | Public Storage | — | $16.03 | +0.19% | $18.94 | $15.87 | 113,541 | 71,376 | — | NYSE | Real Estate | — | — | |
| COPL-UN | Copley Acquisition Corp | — | $10.57 | +0.57% | $12.07 | $10.17 | 100 | 3 | — | NYSE | Financials | — | — | |
| IBACR | IB Acquisition Corp. | — | $0.1151 | +0.00% | $0.1151 | $0.1151 | 14,307 | 14,307 | — | Nasdaq | Health Care | — | — | |
| OSRHW | OSR Health, Inc. | — | $0.0100 | +0.00% | $0.0300 | $0.0100 | 0 | 1,353 | — | Nasdaq | Health Care | — | — | |
| NEWTH | NewtekOne, Inc. | — | $25.22 | -0.14% | $25.70 | $24.50 | 3,751 | 6,375 | — | Nasdaq | Financials | — | — | |
| LGNZZ | LIGAND PHARMACEUTICALS INC | — | $0.0700 | +0.00% | $0.0700 | $0.0700 | 38,955 | 38,955 | — | Nasdaq | Health Care | — | — | |
| PAASF | PAN AMERICAN SILVER CORP | — | $0.4297 | +4.82% | $0.8230 | $0.3330 | 2,500 | 91,977 | — | NYSE | Materials | — | — | |
| GME-WT | GameStop Corp. | — | $2.28 | +0.00% | $2.45 | $2.19 | 668,569 | 668,569 | — | NYSE | Consumer Discretionary | — | — | |
| CEROW | CERO THERAPEUTICS HOLDINGS, INC. | — | $0.0018 | +0.00% | $0.0018 | $0.0018 | 2,000 | 2,000 | — | OTC | Health Care | — | — | |
| MS-PA | MORGAN STANLEY | — | $19.08 | +0.91% | $20.36 | $17.96 | 193,398 | 117,808 | — | NYSE | Financials | — | — | |
| MS-PQ | MORGAN STANLEY | — | $24.17 | +0.98% | $25.63 | $23.80 | 235,728 | 100,744 | — | NYSE | Financials | — | — | |
| MS-PI | MORGAN STANLEY | — | $22.86 | -0.06% | $24.82 | $22.71 | 318,856 | 98,112 | — | NYSE | Financials | — | — | |
| MS-PF | MORGAN STANLEY | — | $24.64 | +0.32% | $25.00 | $23.47 | 223,621 | 88,032 | — | NYSE | Financials | — | — | |
| ANG-PD | American National Group Inc. | — | $23.85 | +0.21% | $24.17 | $22.11 | 241,124 | 35,789 | — | NYSE | Financials | — | — | |
| GGN-PB | GAMCO Global Gold, Natural Resources & Income Trust | — | $17.98 | -0.22% | $20.18 | $17.95 | 8,929 | 9,206 | — | NYSE | Unknown | — | — | |
| TCBIO | TEXAS CAPITAL BANCSHARES INC/TX | — | $18.40 | -0.76% | $22.16 | $17.96 | 96,340 | 27,005 | — | Nasdaq | Financials | — | — | |
| BGLWW | Blue Gold Ltd | — | $0.0369 | +0.00% | $0.0370 | $0.0369 | 29,764 | 29,764 | — | Nasdaq | Materials | — | — | |
| GPMT-PA | Granite Point Mortgage Trust Inc. | — | $15.39 | +6.73% | $20.01 | $13.78 | 22,056 | 7,288 | — | NYSE | Real Estate | — | — | |
| REGCP | REGENCY CENTERS CORP | — | $21.95 | +1.36% | $23.75 | $21.30 | 10,486 | 4,996 | — | Nasdaq | Real Estate | — | — | |
| REGCO | REGENCY CENTERS CORP | — | $20.40 | +1.24% | $22.73 | $20.10 | 1,703 | 3,527 | — | Nasdaq | Real Estate | — | — | |
| NEE-PS | NEXTERA ENERGY INC | — | $48.96 | +0.31% | $59.25 | $48.45 | 74,317 | 127,079 | — | NYSE | Utilities | — | — | |
| NEE-PV | NEXTERA ENERGY INC | — | $43.10 | +0.09% | $53.00 | $42.62 | 241,719 | 252,488 | — | NYSE | Utilities | — | — | |
| NEE-PU | NEXTERA ENERGY INC | — | $21.93 | +0.00% | $22.49 | $21.71 | 271,009 | 271,009 | — | NYSE | Utilities | — | — | |
| NEE-PT | NEXTERA ENERGY INC | — | $45.26 | -0.61% | $54.50 | $44.98 | 388,487 | 237,527 | — | NYSE | Utilities | — | — | |
| NEE-PW | NEXTERA ENERGY INC | — | $22.38 | +0.00% | $22.38 | $21.90 | 270,873 | 270,873 | — | NYSE | Utilities | — | — | |
| NEE-PN | NEXTERA ENERGY INC | — | $19.22 | +0.00% | $19.43 | $18.94 | 182,999 | 182,999 | — | NYSE | Utilities | — | — | |
| NEWTO | NewtekOne, Inc. | — | $25.25 | -2.88% | $28.80 | $25.00 | 221 | 171 | — | Nasdaq | Financials | — | — | |
| NEWTG | NewtekOne, Inc. | — | $25.17 | -0.22% | $25.80 | $22.90 | 365 | 2,442 | — | Nasdaq | Financials | — | — | |
| LGNDZ | LIGAND PHARMACEUTICALS INC | — | $0.0020 | +0.00% | $0.0020 | $0.0020 | 20,000 | 20,000 | — | Nasdaq | Health Care | — | — | |
| LGNXZ | LIGAND PHARMACEUTICALS INC | — | $0.0045 | +0.00% | $0.0045 | $0.0045 | 100 | 100 | — | Nasdaq | Health Care | — | — | |
| LGNYZ | LIGAND PHARMACEUTICALS INC | — | $0.0550 | +0.00% | $0.0550 | $0.0450 | 60,800 | 60,800 | — | Nasdaq | Health Care | — | — | |
| FCRS-WT | FutureCrest Acquisition Corp. | — | $0.6900 | +0.00% | $0.6900 | $0.6900 | 4,003 | 4,003 | — | NYSE | Financials | — | — |