Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 COF-PL | CAPITAL ONE FINANCIAL CORP | — | $14.47 | -1.30% | $16.86 | $14.40 | 255,523 | 88,219 | — | NYSE | Financials | — | — | |
| #2 COF-PK | CAPITAL ONE FINANCIAL CORP | — | $15.39 | -0.26% | $17.90 | $15.26 | 13,568 | 17,311 | — | NYSE | Financials | — | — | |
| #3 COF-PJ | CAPITAL ONE FINANCIAL CORP | — | $15.82 | -0.82% | $18.52 | $15.78 | 359,126 | 174,308 | — | NYSE | Financials | — | — | |
| #4 COF-PI | CAPITAL ONE FINANCIAL CORP | — | $16.45 | -0.54% | $19.36 | $16.39 | 463,852 | 196,835 | — | NYSE | Financials | — | — | |
| #5 PALOU | PALOMA ACQUISITION CORP I | — | $10.05 | +0.00% | $11.75 | $9.95 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #6 PALOW | PALOMA ACQUISITION CORP I | — | $0.3200 | +0.00% | $0.3200 | $0.3200 | 318 | 318 | — | Nasdaq | Financials | — | — | |
| #7 ALOVU | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | — | $10.06 | +0.00% | $10.45 | $9.93 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #8 ALOVW | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | — | $0.3650 | +0.00% | $0.3650 | $0.3650 | 184 | 184 | — | Nasdaq | Financials | — | — | |
| #9 IEAGU | Infinite Eagle Acquisition Corp. | — | $10.37 | +0.00% | $11.69 | $10.14 | 100 | 110 | — | Nasdaq | Financials | — | — | |
| #0 IEAGR | Infinite Eagle Acquisition Corp. | — | $0.2000 | +0.00% | $0.2000 | $0.2000 | 12 | 12 | — | Nasdaq | Financials | — | — | |
| FCRS-UN | FutureCrest Acquisition Corp. | — | $10.39 | +0.00% | $10.91 | $10.15 | 0 | 359 | — | NYSE | Financials | — | — | |
| RILYZ | BRC Group Holdings, Inc. | — | $19.67 | -0.86% | $21.10 | $8.15 | 50,332 | 65,274 | — | Nasdaq | Financials | — | — | |
| ONMDW | OneMedNet Corp | — | $0.0299 | +0.00% | $0.0300 | $0.0226 | 2,489 | 2,489 | — | Nasdaq | Health Care | — | — | |
| AEFC | AEGON LTD. | — | $17.64 | -0.51% | $19.50 | $17.51 | 176,950 | 77,312 | — | NYSE | Financials | — | — | |
| SOUNW | SOUNDHOUND AI, INC. | — | $0.5800 | +0.00% | $0.6200 | $0.5329 | 22,104 | 22,104 | — | Nasdaq | Information Technology | — | — | |
| VAL-WT | Valaris Ltd | — | $8.50 | +0.00% | $8.58 | $8.50 | 3,036 | 3,036 | — | NYSE | Energy | — | — | |
| MBNKO | MEDALLION FINANCIAL CORP | — | $24.19 | -0.58% | $25.63 | $22.68 | 27,004 | 20,573 | — | Nasdaq | Financials | — | — | |
| RILYT | BRC Group Holdings, Inc. | — | $21.35 | -1.52% | $22.20 | $9.74 | 131,495 | 25,253 | — | Nasdaq | Financials | — | — | |
| RILYP | BRC Group Holdings, Inc. | — | $10.04 | +0.80% | $17.52 | $3.25 | 18,018 | 9,701 | — | Nasdaq | Financials | — | — | |
| RILYN | BRC Group Holdings, Inc. | — | $25.25 | +0.01% | $25.26 | $16.54 | 6,900 | 16,577 | — | Nasdaq | Financials | — | — | |
| RILYL | BRC Group Holdings, Inc. | — | $10.85 | +3.83% | $18.08 | $3.09 | 22,209 | 6,640 | — | Nasdaq | Financials | — | — | |
| RILYG | BRC Group Holdings, Inc. | — | $24.74 | +0.12% | $24.86 | $14.81 | 12,262 | 10,289 | — | Nasdaq | Financials | — | — | |
| NEWTP | NewtekOne, Inc. | — | $24.30 | +0.31% | $27.38 | $21.03 | 1,742 | 3,371 | — | Nasdaq | Financials | — | — | |
| WTFCN | WINTRUST FINANCIAL CORP | — | $25.90 | -0.38% | $26.33 | $24.71 | 322,766 | 34,126 | — | Nasdaq | Financials | — | — | |
| GEGGL | Great Elm Group, Inc. | — | $24.60 | +0.24% | $25.07 | $20.02 | 2,305 | 1,727 | — | Nasdaq | Information Technology | — | — | |
| FULTP | FULTON FINANCIAL CORP | — | $17.22 | -0.86% | $19.30 | $16.91 | 20,433 | 8,944 | — | Nasdaq | Financials | — | — | |
| DLNG-PA | Dynagas LNG Partners LP | — | $25.71 | -1.00% | $26.70 | $23.87 | 6,827 | 2,631 | — | NYSE | Industrials | — | — | |
| VLYPN | VALLEY NATIONAL BANCORP | — | $24.73 | -2.25% | $26.16 | $23.52 | 262,402 | 18,410 | — | Nasdaq | Financials | — | — | |
| TFIN-P | Triumph Financial, Inc. | — | $21.83 | +0.85% | $22.29 | $18.86 | 2,874 | 5,958 | — | NYSE | Financials | — | — | |
| MLECW | Moolec Science SA | — | $0.0126 | +0.00% | $0.0126 | $0.0126 | 39,806 | 39,806 | — | Nasdaq | Consumer Staples | — | — | |
| TACOW | Berto Acquisition Corp. | — | $0.6500 | +0.00% | $0.6500 | $0.6500 | 6,302 | 6,302 | — | Nasdaq | Financials | — | — | |
| TACOU | Berto Acquisition Corp. | — | $10.75 | -0.22% | $12.50 | $10.21 | 1,356 | 122 | — | Nasdaq | Financials | — | — | |
| SAC-UN | Safeguard Acquisition Corp. | — | $10.49 | +0.00% | $10.50 | $10.01 | 0 | 10 | — | NYSE | Financials | — | — | |
| VECA-UN | Vernal Capital Acquisition Corp. | — | $10.50 | -0.47% | $11.00 | $9.75 | 1,256 | 61 | — | NYSE | Financials | — | — | |
| AACOW | Abony Acquisition Corp. I | — | $0.4000 | +0.00% | $0.4000 | $0.4000 | 106 | 106 | — | Nasdaq | Financials | — | — | |
| AACOU | Abony Acquisition Corp. I | — | $10.10 | +0.00% | $11.23 | $9.92 | 100 | 200 | — | Nasdaq | Financials | — | — | |
| SAC-WT | Safeguard Acquisition Corp. | — | $0.5000 | +0.00% | $0.5000 | $0.5000 | 1,203 | 1,203 | — | NYSE | Financials | — | — | |
| MLAAU | Mountain Lake Acquisition Corp. II | — | $10.08 | +0.00% | $11.12 | $9.93 | 0 | 73 | — | Nasdaq | Financials | — | — | |
| MLAAW | Mountain Lake Acquisition Corp. II | — | $0.1751 | +0.00% | $0.1751 | $0.1751 | 4,003 | 4,003 | — | Nasdaq | Financials | — | — | |
| CMCUF | Piermont Valley Acquisition Corp | — | $2.00 | +0.00% | $2.00 | $2.00 | 0 | 0 | — | OTC | Financials | — | — | |
| MS-PP | MORGAN STANLEY | — | $23.60 | +0.03% | $24.97 | $23.41 | 434,787 | 102,479 | — | NYSE | Financials | — | — | |
| MS-PO | MORGAN STANLEY | — | $15.41 | +0.36% | $17.59 | $15.10 | 602,473 | 162,321 | — | NYSE | Financials | — | — | |
| MS-PL | MORGAN STANLEY | — | $17.84 | +0.70% | $20.48 | $17.12 | 78,837 | 50,582 | — | NYSE | Financials | — | — | |
| BOH-PB | BANK OF HAWAII CORP | — | $25.80 | +1.26% | $26.58 | $24.26 | 36,747 | 12,670 | — | NYSE | Financials | — | — | |
| BOH-PA | BANK OF HAWAII CORP | — | $14.95 | +0.07% | $16.65 | $14.79 | 8,457 | 9,630 | — | NYSE | Financials | — | — | |
| POWWP | Outdoor Holding Co | — | $23.74 | -1.04% | $24.53 | $21.76 | 2,500 | 5,667 | — | Nasdaq | Industrials | — | — | |
| AFRIW | Forafric Global PLC | — | $1.38 | +0.00% | $1.40 | $1.37 | 6,907 | 6,907 | — | Nasdaq | Consumer Staples | — | — | |
| RYLBF | ROYAL BANK OF CANADA | — | $19.50 | +0.00% | $19.50 | $17.58 | 0 | 0 | — | NYSE | Financials | — | — | |
| MNSBP | MainStreet Bancshares, Inc. | — | $24.11 | -1.59% | $27.22 | $21.78 | 1,105 | 1,164 | — | Nasdaq | Financials | — | — | |
| BPYPM | Brookfield Property Partners L.P. | — | $15.67 | -4.28% | $17.40 | $13.62 | 96,374 | 17,542 | — | Nasdaq | Real Estate | — | — | |
| BPYPN | Brookfield Property Partners L.P. | — | $13.54 | +1.42% | $13.90 | $11.99 | 17,861 | 44,335 | — | Nasdaq | Real Estate | — | — | |
| BPYPO | Brookfield Property Partners L.P. | — | $15.05 | +2.38% | $15.28 | $12.96 | 55,187 | 48,366 | — | Nasdaq | Real Estate | — | — | |
| RVSNW | Rail Vision Ltd. | — | $0.0125 | +0.00% | $0.0237 | $0.0125 | 2,106 | 2,106 | — | Nasdaq | Unknown | — | — | |
| CFTR-PA | Cantor Fitzgerald Income Trust, Inc. | — | $25.40 | +0.51% | $27.50 | $22.99 | 1,041 | 7,434 | — | NYSE | Real Estate | — | — | |
| NXGLW | NEXGEL, INC. | — | $0.0122 | +0.00% | $0.0122 | $0.0122 | 6 | 6 | — | Nasdaq | Health Care | — | — | |
| SCPQU | Social Commerce Partners Corp | — | $10.28 | +0.00% | $11.63 | $9.99 | 100 | 67 | — | Nasdaq | Financials | — | — | |
| SCPQW | Social Commerce Partners Corp | — | $0.3400 | +0.00% | $0.3400 | $0.3400 | 6 | 6 | — | Nasdaq | Financials | — | — | |
| WHFCL | WhiteHorse Finance, Inc. | — | $25.07 | +0.04% | $25.15 | $23.17 | 2,208 | 5,867 | — | Nasdaq | Unknown | — | — | |
| PNMXO | PUBLIC SERVICE CO OF NEW MEXICO | — | $72.61 | +1.03% | $81.79 | $71.87 | 100 | 52 | — | OTC | Utilities | — | — | |
| MNQFF | MANULIFE FINANCIAL CORP | — | $16.17 | +0.00% | $16.17 | $14.88 | 0 | 0 | — | NYSE | Financials | — | — | |
| MNLCF | MANULIFE FINANCIAL CORP | — | $17.01 | +0.00% | $17.01 | $15.75 | 0 | 0 | — | NYSE | Financials | — | — | |
| MNUFF | MANULIFE FINANCIAL CORP | — | $14.87 | +0.00% | $15.74 | $12.99 | 0 | 22 | — | NYSE | Financials | — | — | |
| BDTB | Bodhi Tree Biotechnology Inc | — | $0.1500 | +0.00% | $0.1500 | $0.1500 | 7,500 | 7,500 | — | OTC | Unknown | — | — | |
| EPR-PG | EPR PROPERTIES | — | $19.56 | +6.36% | $21.14 | $18.00 | 26,243 | 8,291 | — | NYSE | Real Estate | — | — | |
| SRJN | SPIRE INC | — | $21.55 | -0.28% | $24.35 | $21.25 | 164,652 | 45,118 | — | NYSE | Unknown | — | — | |
| EPR-PE | EPR PROPERTIES | — | $31.29 | +1.23% | $32.92 | $27.49 | 7,765 | 2,032 | — | NYSE | Real Estate | — | — | |
| EPR-PC | EPR PROPERTIES | — | $25.54 | +2.61% | $28.09 | $20.52 | 12,599 | 3,118 | — | NYSE | Real Estate | — | — | |
| DRTSW | Alpha Tau Medical Ltd. | — | $4.09 | +0.00% | $4.30 | $4.00 | 14,006 | 14,006 | — | Nasdaq | Health Care | — | — | |
| NAMSW | NewAmsterdam Pharma Co N.V. | — | $12.65 | +10.96% | $30.45 | $11.37 | 200 | 1,063 | — | Nasdaq | Health Care | — | — | |
| GRWTF | GREAT-WEST LIFECO INC. | — | $14.53 | +0.00% | $14.71 | $13.63 | 0 | 0 | — | OTC | Financials | — | — | |
| GRWLF | GREAT-WEST LIFECO INC. | — | $15.00 | +0.00% | $17.64 | $14.27 | 0 | 30 | — | OTC | Financials | — | — | |
| GWLPF | GREAT-WEST LIFECO INC. | — | $17.06 | +0.00% | $17.06 | $13.91 | 0 | 0 | — | OTC | Financials | — | — | |
| LOCLW | Local Bounti Corporation/DE | — | $0.0039 | +0.00% | $0.0039 | $0.0039 | 3,100 | 3,100 | — | NYSE | Unknown | — | — | |
| NSARP | NSTAR ELECTRIC CO | — | $67.25 | +0.00% | $72.19 | $66.19 | 0 | 233 | — | OTC | Utilities | — | — | |
| NSARO | NSTAR ELECTRIC CO | — | $79.00 | +0.00% | $84.37 | $75.03 | 0 | 23 | — | OTC | Utilities | — | — | |
| CNCKW | Coincheck Group N.V. | — | $0.2303 | +0.00% | $0.2303 | $0.2002 | 3,813 | 3,813 | — | Nasdaq | Financials | — | — | |
| FMACU | Future Money Acquisition Corp | — | $10.20 | -1.07% | $10.35 | $9.98 | 600 | 20 | — | Nasdaq | Financials | — | — | |
| BIII-WT | Black Spade Acquisition III Co | — | $0.3600 | +0.00% | $0.3600 | $0.3600 | 383 | 383 | — | NYSE | Financials | — | — | |
| OPP-PC | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $10.19 | +0.64% | $10.25 | $9.56 | 529 | 881 | — | NYSE | Unknown | — | — | |
| SDAWW | SunCar Technology Group Inc. | — | $0.0700 | +0.00% | — | — | 104,979 | 104,979 | — | Nasdaq | Consumer Discretionary | — | — | |
| AMPX-WT | Amprius Technologies, Inc. | — | $3.03 | +0.00% | $3.15 | $2.99 | 19,688 | 19,688 | — | NYSE | Unknown | — | — | |
| ABXL | Abacus Global Management, Inc. | — | $25.34 | -0.12% | $26.48 | $23.28 | 7,568 | 11,102 | — | NYSE | Financials | — | — | |
| SAIHW | SAIHEAT Ltd | — | $0.0298 | +0.00% | $0.0299 | $0.0211 | 6 | 6 | — | Nasdaq | Financials | — | — | |
| PCAPU | ProCap Acquisition Corp | — | $10.48 | +0.19% | $11.00 | $9.26 | 4,103 | 1,563 | — | Nasdaq | Financials | — | — | |
| PCAPW | ProCap Acquisition Corp | — | $0.2899 | +0.00% | $0.2899 | $0.2899 | 2,206 | 2,206 | — | Nasdaq | Financials | — | — | |
| NEOVW | NeoVolta Inc. | — | $0.9200 | +0.00% | $0.9200 | $0.8700 | 423 | 423 | — | Nasdaq | Unknown | — | — | |
| RF-PF | REGIONS FINANCIAL CORP | — | $24.70 | -1.08% | $25.46 | $23.65 | 157,566 | 35,606 | — | NYSE | Financials | — | — | |
| RF-PE | REGIONS FINANCIAL CORP | — | $15.29 | -1.67% | $17.60 | $15.13 | 156,666 | 61,889 | — | NYSE | Financials | — | — | |
| OLOXF | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $12.50 | +0.00% | $12.50 | $3.10 | 0 | 370 | — | NYSE | Financials | — | — | |
| DZZ | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $1.80 | +4.05% | $12.50 | $1.48 | 7,600 | 5,767 | — | NYSE | Financials | — | — | |
| DGZ | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $5.58 | +2.01% | $7.41 | $4.10 | 1,789 | 1,560 | — | NYSE | Financials | — | — | |
| DGP | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $148.37 | -0.79% | $252.75 | $125.67 | 213,885 | 153,843 | — | NYSE | Financials | — | — | |
| BANC-PF | BANC OF CALIFORNIA, INC. | — | $24.72 | -0.04% | $25.42 | $22.78 | 1,374,790 | 106,231 | — | NYSE | Financials | — | — | |
| CDZIP | CADIZ INC | — | $22.20 | +0.90% | $24.18 | $17.29 | 5,948 | 5,268 | — | Nasdaq | Utilities | — | — | |
| EQH-PC | Equitable Holdings, Inc. | — | $15.55 | -1.21% | $17.19 | $14.81 | 132,361 | 34,365 | — | NYSE | Financials | — | — | |
| EQH-PA | Equitable Holdings, Inc. | — | $17.44 | -2.35% | $20.39 | $17.25 | 204,507 | 106,104 | — | NYSE | Financials | — | — | |
| GNT-PA | GAMCO Natural Resources, Gold & Income Trust | — | $19.02 | -1.95% | $20.69 | $18.51 | 713 | 1,425 | — | NYSE | Unknown | — | — | |
| AIZN | ASSURANT, INC. | — | $17.81 | +0.51% | $21.23 | $17.48 | 46,039 | 18,305 | — | NYSE | Financials | — | — | |
| NPWR-WT | Net Power Inc. | — | $0.2148 | +0.00% | $0.2599 | $0.1953 | 23,751 | 23,751 | — | NYSE | Industrials | — | — | |
| MOBXW | MOBIX LABS, INC | — | $0.0791 | +0.00% | $0.0791 | $0.0685 | 2,100 | 2,100 | — | Nasdaq | Information Technology | — | — |