Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 EGHAU | EGH Acquisition Corp. | — | $10.66 | +0.00% | $19.00 | $10.66 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #2 FITB-PK | FIFTH THIRD BANCORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| #3 FITB-PM | FIFTH THIRD BANCORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| #4 FITB-PI | FIFTH THIRD BANCORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| #5 BLUWU | Blue Water Acquisition Corp. III | — | $10.50 | +0.00% | $12.85 | $10.48 | 0 | 90 | — | Nasdaq | Financials | — | — | |
| #6 ARCIU | Archimedes Tech SPAC Partners III Co. | — | $10.38 | +0.00% | $10.66 | $10.02 | 0 | 3,403 | — | Nasdaq | Financials | — | — | |
| #7 WENNW | WEN Acquisition Corp | — | $0.3898 | +0.00% | $0.3898 | $0.3898 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #8 JENA-RI | JENA ACQUISITION Corp II | — | $0.1601 | +0.00% | $0.1601 | $0.1200 | 5,891 | 5,891 | — | NYSE | Financials | — | — | |
| #9 AIIA-RI | AI Infrastructure Acquisition Corp. | — | $0.1803 | +0.00% | $0.1850 | $0.1800 | 23,734 | 23,734 | — | NYSE | Financials | — | — | |
| #0 LATAW | Galata Acquisition Corp. II | — | $0.2401 | -39.98% | $0.4000 | $0.2401 | 258 | 129 | — | Nasdaq | Financials | — | — | |
| SCPQU | Social Commerce Partners Corp | — | $10.20 | +0.00% | $11.63 | $10.15 | 0 | 4,303 | — | Nasdaq | Financials | — | — | |
| SCPQW | Social Commerce Partners Corp | — | $0.3888 | +0.00% | $0.3888 | $0.3888 | 4 | 4 | — | Nasdaq | Financials | — | — | |
| SBXE-WT | SilverBox Corp V | — | $0.3738 | +0.00% | $0.3900 | $0.3738 | 3,500 | 3,500 | — | NYSE | Financials | — | — | |
| SBXE-UN | SilverBox Corp V | — | $10.30 | +0.00% | $10.69 | $10.07 | 0 | 3,391 | — | NYSE | Financials | — | — | |
| KTWOU | K2 Capital Acquisition Corp | — | $10.25 | +0.00% | $10.87 | $10.10 | 3,300 | 280 | — | Nasdaq | Financials | — | — | |
| HACQW | HCM IV Acquisition Corp. | — | $0.5046 | +0.00% | $0.5046 | $0.5046 | 1 | 1 | — | Nasdaq | Financials | — | — | |
| BHAVR | BHAV Acquisition Corp | — | $0.2002 | +0.00% | $0.2002 | $0.2002 | 25,034 | 25,034 | — | Nasdaq | Financials | — | — | |
| PTORU | Praetorian Acquisition Corp. | — | $10.25 | +0.49% | $11.05 | $9.75 | 100 | 1,817 | — | Nasdaq | Financials | — | — | |
| CTAAR | Clearthink 1 Acquisition Corp. | — | $0.2000 | +0.00% | $0.2000 | $0.2000 | 742 | 742 | — | Nasdaq | Financials | — | — | |
| BIII-UN | Black Spade Acquisition III Co | — | $10.25 | +0.00% | $10.25 | $10.10 | 0 | 586 | — | NYSE | Financials | — | — | |
| PNFP-PB | Pinnacle Financial Partners, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| PNFP-PA | Pinnacle Financial Partners, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| PNFP-PC | Pinnacle Financial Partners, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| DNMXU | Dynamix Corp III | — | $10.16 | +0.19% | $10.20 | $10.09 | 701 | 2,400 | — | Nasdaq | Financials | — | — | |
| RNGTW | Range Capital Acquisition Corp II | — | $0.3200 | -7.25% | $0.3960 | $0.3000 | 4,614 | 12,764 | — | Nasdaq | Financials | — | — | |
| RNGTU | Range Capital Acquisition Corp II | — | $10.29 | +0.00% | $11.00 | $10.20 | 0 | 233 | — | Nasdaq | Financials | — | — | |
| APXTW | Apex Treasury Corp | — | $0.2900 | +16.00% | $0.3000 | $0.2500 | 48,395 | 24,198 | — | Nasdaq | Financials | — | — | |
| APXTU | Apex Treasury Corp | — | $10.26 | +0.00% | $10.50 | $10.13 | 0 | 8,533 | — | Nasdaq | Financials | — | — | |
| FIGXW | FIGX Capital Acquisition Corp. | — | $0.1400 | -41.67% | $0.2400 | $0.1400 | 75,098 | 37,549 | — | Nasdaq | Financials | — | — | |
| FITB-PA | FIFTH THIRD BANCORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| JPM-PM | JPMORGAN CHASE & CO | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| JPM-PL | JPMORGAN CHASE & CO | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| USB-PQ | US BANCORP \DE\ | — | $14.17 | +0.93% | $14.73 | $13.98 | 39,048 | 41,786 | — | NYSE | Financials | — | — | |
| C-PN | CITIGROUP INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| SF-PD | STIFEL FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| SF-PC | STIFEL FINANCIAL CORP | — | $21.31 | +0.42% | $22.56 | $21.15 | 15,322 | 18,072 | — | NYSE | Financials | — | — | |
| BFH-PB | BREAD FINANCIAL HOLDINGS, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BFH-PA | BREAD FINANCIAL HOLDINGS, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| VLYPN | VALLEY NATIONAL BANCORP | — | $25.93 | +0.70% | $26.01 | $25.29 | 16,695 | 10,353 | — | Nasdaq | Financials | — | — | |
| GRWLF | GREAT-WEST LIFECO INC. | — | $18.00 | +0.00% | $18.00 | $17.70 | 0 | 0 | — | OTC | Financials | — | — | |
| GS-PD | GOLDMAN SACHS GROUP INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| GS-PC | GOLDMAN SACHS GROUP INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| GS-PA | GOLDMAN SACHS GROUP INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| AGM-PI | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $24.47 | +0.95% | $24.85 | $23.16 | 11,607 | 11,634 | — | NYSE | Financials | — | — | |
| AGM-PH | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| TVAIR | Thayer Ventures Acquisition Corp II | — | $0.1300 | +0.00% | $0.1300 | $0.1300 | 25,823 | 25,823 | — | Nasdaq | Financials | — | — | |
| AGM-PF | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| AGM-PE | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $20.80 | +0.24% | $21.28 | $20.07 | 1,586 | 4,243 | — | NYSE | Financials | — | — | |
| AGM-PD | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| UMBFO | UMB FINANCIAL CORP | — | $26.70 | -0.32% | $26.92 | $25.65 | 6,153 | 9,175 | — | Nasdaq | Financials | — | — | |
| MTB-PJ | M&T BANK CORP | — | $26.67 | +0.76% | $26.76 | $25.63 | 26,834 | 41,004 | — | NYSE | Financials | — | — | |
| MTB-PK | M&T BANK CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| MTB-PL | M&T BANK CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| MTB-PH | M&T BANK CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| C-PR | CITIGROUP INC | — | $24.28 | +0.04% | $24.85 | $23.96 | 84,015 | 147,343 | — | NYSE | Financials | — | — | |
| USB-PR | US BANCORP \DE\ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| JPM-PK | JPMORGAN CHASE & CO | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| USB-PS | US BANCORP \DE\ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| JPM-PJ | JPMORGAN CHASE & CO | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| JPM-PD | JPMORGAN CHASE & CO | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| FRMEP | FIRST MERCHANTS CORP | — | $25.25 | +0.00% | $26.51 | $24.54 | 0 | 1,440 | — | Nasdaq | Financials | — | — | |
| BML-PJ | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BML-PH | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BAC-PE | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BAC-PS | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BAC-PQ | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BAC-PP | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BAC-PO | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BAC-PN | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BAC-PM | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| MER-PK | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BAC-PL | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| FHN-PF | FIRST HORIZON CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| FHN-PE | FIRST HORIZON CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| FHN-PH | FIRST HORIZON CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| DCOM-P | Dime Commercial Bancshares, Inc. /NY/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| WFC-PZ | WELLS FARGO & COMPANY/MN | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| WFC-PA | WELLS FARGO & COMPANY/MN | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| WFC-PD | WELLS FARGO & COMPANY/MN | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| AHL-PD | ASPEN INSURANCE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| MTNE-UN | CH4 Natural Solutions Corp | — | $10.03 | +0.00% | $10.10 | $9.99 | 8,062 | 793 | — | NYSE | Financials | — | — | |
| FGSN | F&G Annuities & Life, Inc. | — | $20.85 | +0.63% | $21.63 | $20.04 | 30,826 | 18,874 | — | NYSE | Financials | — | — | |
| IPB | MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1 | — | $25.05 | -1.73% | $25.90 | $24.82 | 309 | 1,454 | — | NYSE | Financials | — | — | |
| UNL | United States 12 Month Natural Gas Fund, LP | — | $5.86 | +1.24% | $6.72 | $5.78 | 29,181 | 43,286 | — | NYSE | Financials | — | — | |
| UDN | INVESCO DB US DOLLAR INDEX BEARISH FUND | — | $18.31 | -0.16% | $18.37 | $17.75 | 46,625 | 74,538 | — | NYSE | Financials | — | — | |
| GJS | STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2 | — | $23.47 | +0.00% | $23.75 | $22.69 | 100 | 613 | — | NYSE | Financials | — | — | |
| FXC | Invesco CurrencyShares Canadian Dollar Trust | — | $70.53 | -0.56% | $71.10 | $68.63 | 27,774 | 28,716 | — | NYSE | Financials | — | — | |
| GJR | STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 | — | $24.63 | +0.49% | $25.10 | $24.03 | 100 | 303 | — | NYSE | Financials | — | — | |
| GJP | STRATS(SM) TRUST FOR DOMINION RESOURCES, INC. SECURITIES, SERIES 2005-6 | — | $24.72 | +0.00% | $24.72 | $23.67 | 0 | 640 | — | NYSE | Financials | — | — | |
| GLDM | World Gold Trust | — | $92.02 | +0.77% | $92.61 | $78.33 | 6,003,453 | 3,969,918 | — | NYSE | Financials | — | — | |
| BDRY | Amplify Commodity Trust | — | $14.69 | -0.41% | $14.80 | $11.19 | 27,329 | 30,881 | — | NYSE | Financials | — | — | |
| ETHE | Grayscale Ethereum Staking ETF | — | $19.91 | +2.37% | $20.39 | $12.32 | 5,224,411 | 2,083,977 | — | NYSE | Financials | — | — | |
| GXLM | Grayscale Stellar Lumens Trust (XLM) | — | $23.44 | +1.65% | $29.29 | $15.88 | 4,547 | 6,198 | — | OTC | Financials | — | — | |
| OBTC | Osprey Bitcoin Trust | — | $25.24 | +1.97% | $25.50 | $18.38 | 2,793 | 6,680 | — | Nasdaq | Financials | — | — | |
| BITB | Bitwise Bitcoin ETF | — | $42.74 | +2.20% | $43.40 | $31.49 | 2,495,431 | 1,254,294 | — | NYSE | Financials | — | — | |
| UVIX | VS Trust | — | $43.51 | -0.25% | $95.60 | $42.88 | 1,424,790 | 1,714,750 | — | CBOE | Financials | — | — | |
| AAAU | Goldman Sachs Physical Gold ETF | — | $45.87 | +0.77% | $46.15 | $39.03 | 1,555,185 | 1,172,960 | — | CBOE | Financials | — | — | |
| BITW | Bitwise 10 Crypto Index ETF | — | $51.49 | +2.73% | $52.44 | $37.20 | 44,912 | 31,884 | — | NYSE | Financials | — | — | |
| BRRR | CoinShares Bitcoin ETF | — | $22.21 | +2.26% | $22.51 | $16.37 | 33,216 | 54,254 | — | Nasdaq | Financials | — | — | |
| ZCSH | Grayscale Zcash Trust (ZEC) | — | $64.30 | +18.44% | $70.01 | $19.19 | 140,026 | 52,278 | — | OTC | Financials | — | — |