Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 XRPNW | Armada Acquisition Corp. II | — | $0.8500 | +30.79% | $0.8599 | $0.6200 | 64,635 | 2,154 | — | Nasdaq | Financials | — | — | |
| #2 MGRB | AFFILIATED MANAGERS GROUP, INC. | — | $16.69 | -0.12% | $17.09 | $15.81 | 32,692 | 20,470 | — | NYSE | Financials | — | — | |
| #3 TLNCW | Talon Capital Corp. | — | $0.4500 | +0.00% | $0.4500 | $0.4500 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #4 CCIIU | Cohen Circle Acquisition Corp. II | — | $11.00 | +2.80% | $12.32 | $10.35 | 652 | 505 | — | Nasdaq | Financials | — | — | |
| #5 MNQFF | MANULIFE FINANCIAL CORP | — | $16.17 | +0.00% | $16.17 | $15.88 | 0 | 0 | — | NYSE | Financials | — | — | |
| #6 MNUFF | MANULIFE FINANCIAL CORP | — | $15.80 | +0.00% | $16.05 | $15.50 | 0 | 7 | — | NYSE | Financials | — | — | |
| #7 FNFPA | FIRST NILES FINANCIAL INC | — | $3.80 | +0.00% | $3.80 | $3.80 | 0 | 0 | — | OTC | Financials | — | — | |
| #8 TDBCP | TORONTO DOMINION BANK | — | $17.50 | +0.00% | $17.50 | $17.19 | 0 | 0 | — | NYSE | Financials | — | — | |
| #9 MBNKO | MEDALLION FINANCIAL CORP | — | $25.89 | +0.14% | $25.94 | $24.88 | 2,262 | 2,632 | — | Nasdaq | Financials | — | — | |
| #0 RYLBF | ROYAL BANK OF CANADA | — | $19.50 | +0.00% | $19.50 | $18.25 | 0 | 17 | — | NYSE | Financials | — | — | |
| ANG-PD | American National Group Inc. | — | $24.36 | +0.50% | $24.97 | $23.55 | 5,636 | 7,393 | — | NYSE | Financials | — | — | |
| WTFCN | WINTRUST FINANCIAL CORP | — | $26.21 | +0.00% | $26.60 | $25.27 | 16,671 | 36,499 | — | Nasdaq | Financials | — | — | |
| MS-PF | MORGAN STANLEY | — | $25.35 | -0.04% | $25.40 | $24.92 | 33,272 | 77,053 | — | NYSE | Financials | — | — | |
| AEFC | AEGON LTD. | — | $18.91 | -0.21% | $19.77 | $18.53 | 16,708 | 34,737 | — | NYSE | Financials | — | — | |
| MS-PI | MORGAN STANLEY | — | $25.00 | +0.12% | $25.67 | $24.50 | 141,742 | 55,827 | — | NYSE | Financials | — | — | |
| MS-PA | MORGAN STANLEY | — | $19.44 | -0.05% | $19.89 | $18.65 | 214,083 | 72,276 | — | NYSE | Financials | — | — | |
| MS-PL | MORGAN STANLEY | — | $19.58 | +0.00% | $20.70 | $19.51 | 30,344 | 28,333 | — | NYSE | Financials | — | — | |
| MS-PO | MORGAN STANLEY | — | $16.83 | +0.48% | $17.73 | $16.66 | 291,665 | 128,326 | — | NYSE | Financials | — | — | |
| MS-PP | MORGAN STANLEY | — | $25.30 | +0.40% | $25.48 | $24.81 | 163,754 | 64,356 | — | NYSE | Financials | — | — | |
| MS-PQ | MORGAN STANLEY | — | $25.35 | -0.16% | $25.90 | $25.04 | 117,496 | 56,117 | — | NYSE | Financials | — | — | |
| BENFW | Beneficient | — | $0.0107 | +0.00% | $0.0112 | $0.0096 | 636 | 21 | — | Nasdaq | Financials | — | — | |
| PRHIZ | Presurance Holdings, Inc. | — | $18.28 | +4.85% | $18.73 | $17.00 | 407 | 347 | — | Nasdaq | Financials | — | — | |
| ISMCF | iShares S&P GSCI Commodity-Indexed Trust | — | $761.22 | -0.49% | $789.35 | $651.79 | 1,273 | 1,547 | — | NYSE | Financials | — | — | |
| BFH-PB | BREAD FINANCIAL HOLDINGS, INC. | — | $24.91 | +0.08% | $25.20 | $24.74 | 7,386 | 95,821 | — | NYSE | Financials | — | — | |
| BFH-PA | BREAD FINANCIAL HOLDINGS, INC. | — | $24.76 | -0.40% | $25.14 | $22.51 | 16,288 | 17,357 | — | NYSE | Financials | — | — | |
| SNTUF | Santander UK plc | — | $2.10 | +0.00% | $2.10 | $2.10 | 0 | 0 | — | OTC | Financials | — | — | |
| STNDF | Santander UK plc | — | $1.50 | +0.00% | $1.50 | $1.50 | 0 | 0 | — | OTC | Financials | — | — | |
| MGRE | AFFILIATED MANAGERS GROUP, INC. | — | $23.36 | -0.34% | $24.21 | $22.35 | 27,627 | 25,368 | — | NYSE | Financials | — | — | |
| MGRD | AFFILIATED MANAGERS GROUP, INC. | — | $14.91 | +0.13% | $15.26 | $14.40 | 21,379 | 13,369 | — | NYSE | Financials | — | — | |
| RZC | REINSURANCE GROUP OF AMERICA INC | — | $25.46 | +0.08% | $25.60 | $24.73 | 23,556 | 25,982 | — | NYSE | Financials | — | — | |
| VYLD | JPMORGAN CHASE & CO | — | $28.94 | +0.48% | $29.22 | $25.94 | 100 | 560 | — | NYSE | Financials | — | — | |
| MNLCF | MANULIFE FINANCIAL CORP | — | $17.01 | +0.00% | $17.01 | $16.68 | 0 | 0 | — | NYSE | Financials | — | — | |
| TLNCU | Talon Capital Corp. | — | $10.54 | +0.38% | $11.99 | $10.25 | 862 | 385 | — | Nasdaq | Financials | — | — | |
| TCBIO | TEXAS CAPITAL BANCSHARES INC/TX | — | $20.34 | -1.17% | $22.46 | $20.28 | 24,067 | 16,889 | — | Nasdaq | Financials | — | — | |
| MGR | AFFILIATED MANAGERS GROUP, INC. | — | $19.83 | +0.05% | $20.84 | $19.46 | 15,397 | 23,003 | — | NYSE | Financials | — | — | |
| QUMSU | Quantumsphere Acquisition Corp | — | $10.33 | -0.10% | $10.35 | $10.10 | 100 | 147 | — | Nasdaq | Financials | — | — | |
| FITBM | FIFTH THIRD BANCORP | — | $26.11 | +0.08% | $26.40 | $25.19 | 5,534 | 22,714 | — | Nasdaq | Financials | — | — | |
| QUMSR | Quantumsphere Acquisition Corp | — | $0.1501 | +0.00% | $0.1501 | $0.1501 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| JPM-PM | JPMORGAN CHASE & CO | — | $17.05 | +0.35% | $18.23 | $16.94 | 327,047 | 201,299 | — | NYSE | Financials | — | — | |
| GSRFR | GSR IV Acquisition Corp. | — | $2.54 | +10.92% | $2.75 | $1.76 | 2,790 | 7,640 | — | Nasdaq | Financials | — | — | |
| BACCR | Blue Acquisition Corp/Cayman | — | $0.3960 | +0.00% | $0.3960 | $0.3500 | 70,979 | 70,979 | — | Nasdaq | Financials | — | — | |
| BACCU | Blue Acquisition Corp/Cayman | — | $11.30 | +5.61% | $11.30 | $10.35 | 12,900 | 550 | — | Nasdaq | Financials | — | — | |
| NMPAU | NMP Acquisition Corp. | — | $10.40 | -0.29% | $11.41 | $10.11 | 200 | 203 | — | Nasdaq | Financials | — | — | |
| NMPAR | NMP Acquisition Corp. | — | $0.2100 | +0.00% | $0.2100 | $0.2100 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| VACI-UN | Viking Acquisition Corp I | — | $10.85 | +0.00% | $11.00 | $10.01 | 0 | 856 | — | NYSE | Financials | — | — | |
| QADRU | QDRO Acquisition Corp. | — | $10.02 | +0.00% | $10.04 | $9.88 | 173 | 14,189 | — | Financials | — | — | ||
| CTAAU | Clearthink 1 Acquisition Corp. | — | $10.02 | +0.00% | $10.15 | $9.95 | 0 | 207 | — | Nasdaq | Financials | — | — | |
| VACI-WT | Viking Acquisition Corp I | — | $0.9500 | +0.00% | $1.11 | $0.8606 | 148,457 | 148,457 | — | NYSE | Financials | — | — | |
| JPM-PL | JPMORGAN CHASE & CO | — | $18.55 | +0.16% | $19.50 | $18.38 | 141,722 | 150,676 | — | NYSE | Financials | — | — | |
| LAFAR | LaFayette Acquisition Corp. | — | $0.1000 | +0.00% | $0.1650 | $0.0750 | 0 | 13,620 | — | Nasdaq | Financials | — | — | |
| FRMEP | FIRST MERCHANTS CORP | — | $25.05 | -0.04% | $25.97 | $24.55 | 5,200 | 1,750 | — | Nasdaq | Financials | — | — | |
| JPM-PK | JPMORGAN CHASE & CO | — | $18.24 | +0.05% | $19.20 | $18.17 | 146,716 | 168,539 | — | NYSE | Financials | — | — | |
| MMTXW | Miluna Acquisition Corp | — | $0.1526 | +0.00% | $0.1526 | $0.1526 | 6 | 6 | — | Nasdaq | Financials | — | — | |
| DBRG-PH | DigitalBridge Group, Inc. | — | $15.41 | +2.05% | $17.38 | $13.82 | 23,880 | 27,635 | — | NYSE | Financials | — | — | |
| JPM-PJ | JPMORGAN CHASE & CO | — | $19.03 | -0.16% | $19.98 | $18.97 | 62,524 | 71,276 | — | NYSE | Financials | — | — | |
| DBRG-PI | DigitalBridge Group, Inc. | — | $15.41 | +1.02% | $17.25 | $14.05 | 30,316 | 70,288 | — | NYSE | Financials | — | — | |
| DBRG-PJ | DigitalBridge Group, Inc. | — | $15.70 | +0.51% | $17.56 | $14.12 | 52,045 | 88,790 | — | NYSE | Financials | — | — | |
| JPM-PD | JPMORGAN CHASE & CO | — | $23.79 | +0.08% | $24.56 | $23.64 | 149,532 | 129,641 | — | NYSE | Financials | — | — | |
| AMJB | JPMORGAN CHASE & CO | — | $35.32 | +0.71% | $37.01 | $32.33 | 7,341 | 33,775 | — | NYSE | Financials | — | — | |
| CTAAR | Clearthink 1 Acquisition Corp. | — | $0.2101 | +0.00% | $0.2200 | $0.2051 | 69,915 | 69,915 | — | Nasdaq | Financials | — | — | |
| IGACU | Invest Green Acquisition Corp | — | $10.19 | +0.00% | $10.25 | $10.00 | 0 | 340 | — | Nasdaq | Financials | — | — | |
| IACOW | Idea Acquisition Corp. | — | $0.3501 | +0.00% | $0.3501 | $0.3501 | 8,970 | 8,970 | — | Nasdaq | Financials | — | — | |
| SOUL-RI | Soulpower Acquisition Corp. | — | $0.1406 | +0.00% | $0.1406 | $0.1406 | 2,000 | 2,000 | — | NYSE | Financials | — | — | |
| HCICR | Hennessy Capital Investment Corp. VIII | — | $0.1900 | +0.00% | $0.1900 | $0.1900 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| MEVOU | M Evo Global Acquisition Corp II | — | $10.10 | +0.00% | $10.50 | $10.01 | 1,600 | 733 | — | Nasdaq | Financials | — | — | |
| MEVOW | M Evo Global Acquisition Corp II | — | $0.3999 | +0.00% | $0.3999 | $0.3999 | 1,845 | 1,845 | — | Nasdaq | Financials | — | — | |
| FGIIW | FG Imperii Acquisition Corp. | — | $0.2500 | +0.00% | $0.2500 | $0.2500 | 1,600 | 1,600 | — | Nasdaq | Financials | — | — | |
| FGIIU | FG Imperii Acquisition Corp. | — | $10.09 | +0.65% | $11.03 | $9.90 | 2,100 | 4,770 | — | Nasdaq | Financials | — | — | |
| ILLUW | Illumination Acquisition Corp. I | — | $0.4900 | +0.00% | $0.4900 | $0.4900 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| ILLUU | Illumination Acquisition Corp. I | — | $10.02 | +0.20% | $10.08 | $9.90 | 282 | 11,146 | — | Nasdaq | Financials | — | — | |
| BEBE-WT | TGE Value Creative Solutions Corp | — | $0.2801 | +0.00% | $0.3100 | $0.2801 | 8,809 | 8,809 | — | NYSE | Financials | — | — | |
| AACOU | Abony Acquisition Corp. I | — | $10.20 | +1.69% | $11.23 | $9.92 | 1,120 | 3,871 | — | Nasdaq | Financials | — | — | |
| AACOW | Abony Acquisition Corp. I | — | $0.4500 | +0.00% | $0.4500 | $0.4500 | 100 | 100 | — | Nasdaq | Financials | — | — | |
| GTENU | Gores Holdings X, Inc. / CI | — | $10.49 | +0.00% | $10.60 | $10.33 | 0 | 533 | — | Nasdaq | Financials | — | — | |
| GTENW | Gores Holdings X, Inc. / CI | — | $0.9000 | +25.03% | $0.9000 | $0.7002 | 4,145 | 138 | — | Nasdaq | Financials | — | — | |
| SOUL-UN | Soulpower Acquisition Corp. | — | $10.45 | -0.67% | $10.97 | $10.37 | 2,990 | 754 | — | NYSE | Financials | — | — | |
| IACOU | Idea Acquisition Corp. | — | $9.99 | +0.00% | $10.02 | $9.88 | 7,000 | 5,743 | — | Nasdaq | Financials | — | — | |
| BEBE-UN | TGE Value Creative Solutions Corp | — | $10.02 | +0.00% | $10.99 | $9.92 | 0 | 169 | — | NYSE | Financials | — | — | |
| CAPNR | Cayson Acquisition Corp | — | $0.2680 | +0.00% | $0.2680 | $0.2680 | 7 | 7 | — | Nasdaq | Financials | — | — | |
| VHCPU | Vine Hill Capital Investment Corp. II | — | $10.11 | +0.20% | $10.13 | $9.99 | 600 | 5,480 | — | Nasdaq | Financials | — | — | |
| CAPNU | Cayson Acquisition Corp | — | $11.29 | +0.00% | $11.76 | $10.90 | 0 | 13 | — | Nasdaq | Financials | — | — | |
| VHCPW | Vine Hill Capital Investment Corp. II | — | $0.4400 | +0.00% | $0.4400 | $0.4400 | 1,000 | 1,000 | — | Nasdaq | Financials | — | — | |
| SBXD-UN | SilverBox Corp IV | — | $10.88 | +0.00% | $10.88 | $10.70 | 0 | 32 | — | NYSE | Financials | — | — | |
| SBXD-WT | SilverBox Corp IV | — | $0.1600 | +0.00% | $0.1600 | $0.1600 | 5,001 | 5,001 | — | NYSE | Financials | — | — | |
| RFAIR | RF Acquisition Corp II | — | $0.1000 | +0.00% | $0.1000 | $0.1000 | 124 | 124 | — | Nasdaq | Financials | — | — | |
| OYSER | Oyster Enterprises II Acquisition Corp | — | $0.1100 | +0.00% | $0.1800 | $0.1100 | 49,700 | 23,050 | — | Nasdaq | Financials | — | — | |
| OYSEU | Oyster Enterprises II Acquisition Corp | — | $11.00 | +0.00% | $11.00 | $10.31 | 0 | 3 | — | Nasdaq | Financials | — | — | |
| QSEAR | Quartzsea Acquisition Corp | — | $0.2200 | +0.00% | $0.2200 | $0.2200 | 504 | 504 | — | Nasdaq | Financials | — | — | |
| QSEAU | Quartzsea Acquisition Corp | — | $10.71 | +0.00% | $11.54 | $10.45 | 0 | 530 | — | Nasdaq | Financials | — | — | |
| HCICU | Hennessy Capital Investment Corp. VIII | — | $10.08 | +0.10% | $10.27 | $9.80 | 517 | 3,313 | — | Nasdaq | Financials | — | — | |
| QRED-UN | QuasarEdge Acquisition Corp | — | $10.10 | -0.00% | $10.56 | $9.98 | 103 | 16,944 | — | NYSE | Financials | — | — | |
| IGACR | Invest Green Acquisition Corp | — | $0.1850 | +0.00% | $0.2150 | $0.1500 | 0 | 9,437 | — | Nasdaq | Financials | — | — | |
| CUBWW | Lionheart Holdings | — | $0.4383 | +190.26% | $0.4550 | $0.1318 | 68,823 | 2,294 | — | Nasdaq | Financials | — | — | |
| YCY-WT | AA Mission Acquisition Corp. II | — | $0.1800 | +0.00% | $0.2000 | $0.1800 | 35,300 | 35,300 | — | NYSE | Financials | — | — | |
| ARCLU | ARC Group Acquisition I Corp. | — | $10.20 | +0.00% | $10.22 | $10.01 | 10,300 | 91,311 | — | Financials | — | — | ||
| BCSS-UN | Bain Capital GSS Investment Corp. | — | $10.31 | +0.00% | $11.00 | $10.21 | 0 | 2,394 | — | NYSE | Financials | — | — | |
| BCSS-WT | Bain Capital GSS Investment Corp. | — | $0.7699 | +0.00% | $0.7699 | $0.7699 | 8 | 8 | — | NYSE | Financials | — | — | |
| LWACU | LightWave Acquisition Corp. | — | $10.30 | +0.00% | $10.30 | $10.21 | 0 | 90 | — | Nasdaq | Financials | — | — | |
| LWACW | LightWave Acquisition Corp. | — | $0.2500 | +0.00% | $0.2920 | $0.2500 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| KFIIR | K&F GROWTH ACQUISITION CORP. II | — | $0.1500 | +0.00% | $0.1500 | $0.1500 | 0 | 0 | — | Nasdaq | Financials | — | — |