Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 RRC | RANGE RESOURCES CORP | $8.66B | $37.04 | +0.43% | $48.07 | $32.44 | 2,445,904 | 2,575,713 | — | NYSE | Energy | — | — | |
| #2 CTRE | CareTrust REIT, Inc. | $8.64B | $36.58 | -1.67% | $43.62 | $31.84 | 2,398,105 | 2,285,190 | — | NYSE | Real Estate | — | — | |
| #3 ABVX | Abivax S.A. | $8.64B | $99.02 | +0.53% | $148.83 | $69.81 | 886,126 | 1,244,294 | — | Nasdaq | Health Care | — | — | |
| #4 GWKSY | GAMES WORKSHOP GROUP PLC/ADR | $8.59B | $25.99 | +1.29% | $31.79 | $19.42 | 571 | 1,842 | — | OTC | Unknown | — | — | |
| #5 VOYA | Voya Financial, Inc. | $8.56B | $94.48 | -0.64% | $105.64 | $63.83 | 994,731 | 1,075,908 | — | NYSE | Financials | — | — | |
| #6 TGTX | TG THERAPEUTICS, INC. | $8.54B | $55.78 | -0.73% | $59.30 | $26.76 | 1,908,190 | 1,938,770 | — | Nasdaq | Health Care | — | — | |
| #7 VBREY | Vibra Energia S.A./ADR | $8.52B | $14.25 | -1.66% | $15.91 | $7.43 | 1,544 | 186,795 | — | OTC | Unknown | — | — | |
| #8 XP | XP Inc. | $8.52B | $21.00 | +3.58% | $22.83 | $14.80 | 10,263,608 | 7,085,890 | — | Nasdaq | Financials | — | #336 +0% | |
| #9 SPXC | SPX Technologies, Inc. | $8.49B | $169.56 | -0.63% | $251.08 | $168.11 | 501,753 | 512,255 | — | NYSE | Industrials | — | — | |
| #0 TIMB | TIM S.A. | $8.48B | $17.85 | -0.06% | $28.01 | $17.14 | 402,096 | 516,800 | — | NYSE | Communication Services | — | — | |
| BRX | Brixmor Property Group Inc. | $8.47B | $27.60 | -0.93% | $32.86 | $23.87 | 4,037,983 | 3,051,586 | — | NYSE | Real Estate | — | — | |
| PCVX | Vaxcyte, Inc. | $8.47B | $56.90 | +0.37% | $65.00 | $36.15 | 1,508,713 | 1,291,794 | — | Nasdaq | Health Care | — | — | |
| CUBE | CubeSmart | $8.46B | $37.58 | -0.77% | — | — | 2,267,423 | 2,512,011 | — | NYSE | Real Estate | — | — | |
| PNR | PENTAIR plc | $8.46B | $52.99 | -0.90% | $112.57 | $52.64 | 2,334,917 | 3,455,911 | — | NYSE | Industrials | — | — | |
| MHK | MOHAWK INDUSTRIES INC | $8.45B | $124.72 | -0.10% | $140.30 | $92.99 | 1,116,746 | 1,022,525 | — | NYSE | Consumer Staples | — | — | |
| BEP | Brookfield Renewable Partners L.P. | $8.45B | $28.14 | +0.50% | $37.65 | $24.92 | 1,025,972 | 943,012 | — | NYSE | Utilities | — | — | |
| TTEK | TETRA TECH INC | $8.44B | $32.95 | -2.23% | $42.87 | $25.76 | 2,597,560 | 2,357,919 | — | Nasdaq | Unknown | — | — | |
| OSCR | Oscar Health, Inc. | $8.43B | $30.84 | +3.59% | $34.48 | $10.69 | 5,257,359 | 5,249,912 | — | NYSE | Financials | — | — | |
| AAOI | APPLIED OPTOELECTRONICS, INC. | $8.43B | $99.26 | -1.40% | $233.67 | $18.50 | 5,785,728 | 7,262,231 | — | Nasdaq | Information Technology | — | — | |
| MP | MP Materials Corp. / DE | $8.42B | $47.29 | +4.09% | $100.25 | $37.81 | 6,036,579 | 5,287,066 | — | NYSE | Materials | — | — | |
| IDCC | InterDigital, Inc. | $8.41B | $326.07 | +0.55% | $409.73 | $248.51 | 153,774 | 201,406 | — | Nasdaq | Communication Services | — | — | |
| PRI | Primerica, Inc. | $8.38B | $272.39 | -1.27% | $325.96 | $227.14 | 201,733 | 194,274 | — | NYSE | Financials | — | — | |
| GMED | GLOBUS MEDICAL INC | $8.38B | $74.90 | -1.04% | $101.40 | $56.21 | 1,249,614 | 1,388,140 | — | NYSE | Health Care | — | — | |
| BAH | Booz Allen Hamilton Holding Corp | $8.35B | $69.42 | -0.42% | $106.66 | $59.05 | 1,455,792 | 1,598,160 | — | NYSE | Unknown | — | — | |
| SPIWF | SPIE SA/ADR | $8.33B | $49.30 | +0.00% | $61.23 | $30.20 | 0 | 80 | — | OTC | Unknown | — | — | |
| ADC | AGREE REALTY CORP | $8.31B | $66.81 | -1.24% | $81.22 | $66.50 | 1,931,332 | 1,660,068 | — | NYSE | Real Estate | — | — | |
| VLYPP | VALLEY NATIONAL BANCORP | $8.28B | $24.97 | +0.12% | $25.25 | $22.82 | 4,946 | 4,875 | — | Nasdaq | Financials | — | — | |
| NEU | NEWMARKET CORP | $8.25B | $897.52 | -0.79% | $978.32 | $573.02 | 135,837 | 118,131 | — | NYSE | Materials | — | — | |
| RHP | Ryman Hospitality Properties, Inc. | $8.25B | $119.53 | -2.09% | $137.46 | $80.95 | 700,624 | 579,034 | — | NYSE | Real Estate | — | — | |
| VLYPO | VALLEY NATIONAL BANCORP | $8.24B | $24.86 | +0.04% | $25.15 | $22.68 | 4,472 | 4,469 | — | Nasdaq | Financials | — | — | |
| AVT | AVNET INC | $8.20B | $99.95 | -2.49% | $104.58 | $43.35 | 1,526,422 | 1,276,601 | — | Nasdaq | Consumer Discretionary | — | — | |
| ALV | AUTOLIV INC | $8.19B | $111.89 | -1.02% | $131.23 | $97.72 | 495,226 | 655,024 | — | NYSE | Consumer Discretionary | — | — | |
| WAL | WESTERN ALLIANCE BANCORPORATION | $8.19B | $75.10 | -0.87% | $95.75 | $65.12 | 1,069,277 | 1,131,836 | — | NYSE | Financials | — | — | |
| MXL | MAXLINEAR, INC | $8.19B | $90.31 | -2.60% | $128.30 | $12.77 | 1,994,699 | 2,643,157 | — | Nasdaq | Information Technology | — | — | |
| BIO | BIO-RAD LABORATORIES, INC. | $8.19B | $377.71 | -0.48% | $396.23 | $236.73 | 228,587 | 272,126 | — | NYSE | Unknown | — | — | |
| WYNN | WYNN RESORTS LTD | $8.18B | $79.43 | +1.53% | $133.75 | $77.06 | 3,268,700 | 2,082,780 | — | Nasdaq | Consumer Discretionary | — | — | |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES, INC. | $8.17B | $47.46 | -2.08% | $81.75 | $38.90 | 1,549,336 | 1,970,338 | — | NYSE | Real Estate | — | — | |
| MTLPF | Metlen Energy & Metals PLC/ADR | $8.16B | $57.30 | +0.00% | $57.30 | $57.30 | 0 | 7 | — | OTC | Unknown | — | — | |
| PRAX | Praxis Precision Medicines, Inc. | $8.13B | $291.23 | +3.64% | $392.70 | $50.31 | 710,549 | 413,355 | — | Nasdaq | Health Care | — | — | |
| S | SentinelOne, Inc. | $8.13B | $23.76 | +1.93% | $24.40 | $11.81 | 8,881,828 | 8,980,158 | — | NYSE | Information Technology | — | — | |
| DY | DYCOM INDUSTRIES INC | $8.12B | $269.08 | +0.01% | $566.47 | $265.09 | 724,847 | 752,262 | 1 | NYSE | Industrials | — | — | |
| COLB | COLUMBIA BANKING SYSTEM, INC. | $8.09B | $28.60 | -0.31% | $33.27 | $22.67 | 2,446,902 | 2,889,727 | — | Nasdaq | Financials | — | — | |
| TKR | TIMKEN CO | $8.09B | $116.75 | -0.43% | $145.98 | $69.62 | 912,795 | 908,313 | — | NYSE | Industrials | — | — | |
| REXR | Rexford Industrial Realty, Inc. | $8.09B | $36.27 | -3.02% | $42.76 | $31.48 | 2,421,972 | 2,621,246 | — | NYSE | Real Estate | — | — | |
| NIO | NIO Inc. | $8.09B | $3.43 | +0.88% | $8.02 | $3.38 | 27,039,928 | 37,346,834 | — | NYSE | Consumer Discretionary | — | #461 +0% | |
| EAT | BRINKER INTERNATIONAL, INC | $8.08B | $193.53 | -2.80% | $254.99 | $100.30 | 1,326,652 | 1,280,992 | — | NYSE | Consumer Discretionary | — | #496 +0% | |
| SM | SM Energy Co | $8.03B | $33.78 | +2.02% | $41.56 | $17.03 | 4,061,450 | 4,020,372 | — | NYSE | Energy | — | #445 +0% | |
| GAP | GAP INC | $8.02B | $22.84 | -2.97% | $28.88 | $17.94 | 7,700,734 | 8,202,104 | — | NYSE | Consumer Discretionary | — | — | |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | $8.01B | $42.69 | -0.84% | $134.00 | $42.46 | 5,291,303 | 3,668,347 | — | Nasdaq | Unknown | — | — | |
| BVN | BUENAVENTURA MINING CO INC | $8.01B | $31.58 | -1.28% | $43.41 | $20.28 | 1,341,602 | 1,324,260 | — | NYSE | Materials | — | — | |
| MDDNF | Meridian Energy Ltd/ADR | $8.01B | $3.03 | +0.00% | $3.36 | $2.69 | 0 | 398 | — | OTC | Unknown | — | — | |
| AGCO | AGCO CORP /DE | $8.00B | $114.23 | -1.66% | $142.68 | $98.22 | 774,496 | 1,210,720 | — | NYSE | Industrials | — | — | |
| VSOGF | Vista Energy, S.A.B. de C.V. | $7.99B | $72.25 | +0.00% | $77.66 | $33.05 | 0 | 12 | — | NYSE | Energy | — | — | |
| MLSPF | Melrose Industries Plc/ADR | $7.99B | $6.41 | +0.79% | $9.60 | $5.79 | 231,200 | 26,703 | — | OTC | Unknown | — | — | |
| SPIIY | SPIE SA/ADR | $7.98B | $11.81 | +0.00% | $16.85 | $10.56 | 3,741 | 117,076 | — | OTC | Unknown | — | — | |
| WLK | WESTLAKE CORP | $7.96B | $62.31 | -1.70% | $122.63 | $54.84 | 1,205,900 | 704,617 | — | NYSE | Materials | — | — | |
| PB | PROSPERITY BANCSHARES INC | $7.96B | $66.21 | -1.05% | $75.23 | $59.02 | 1,172,671 | 1,045,362 | — | NYSE | Financials | — | #405 +0% | |
| OSK | OSHKOSH CORP | $7.95B | $128.82 | -2.17% | $178.55 | $115.83 | 719,050 | 594,975 | — | NYSE | Consumer Discretionary | — | — | |
| DDS | DILLARD'S, INC. | $7.95B | $669.99 | -1.11% | $710.28 | $503.06 | 256,869 | 180,729 | — | NYSE | Consumer Discretionary | — | — | |
| MGM | MGM Resorts International | $7.94B | $31.05 | -1.49% | $51.59 | $29.19 | 6,173,023 | 3,704,447 | — | NYSE | Consumer Discretionary | — | — | |
| NPEHF | Nippon Express Holdings, Inc./ADR | $7.93B | $33.37 | +0.00% | — | — | 0 | 80 | — | OTC | Unknown | — | — | |
| MSGS | Madison Square Garden Sports Corp. | $7.92B | $405.21 | -2.09% | $438.93 | $207.90 | 297,415 | 267,677 | — | NYSE | Consumer Discretionary | — | — | |
| GIL | Gildan Activewear Inc. | $7.89B | $42.63 | -0.37% | $72.73 | $39.93 | 1,721,164 | 1,484,845 | — | NYSE | Consumer Discretionary | — | — | |
| PCTY | Paylocity Holding Corp | $7.89B | $142.57 | +0.27% | $161.93 | $92.99 | 516,311 | 623,560 | — | Nasdaq | Information Technology | — | — | |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $7.89B | $59.54 | -2.63% | $69.88 | $49.03 | 1,177,228 | 959,168 | — | NYSE | Real Estate | — | #474 +0% | |
| PCOR | PROCORE TECHNOLOGIES, INC. | $7.86B | $51.72 | +4.40% | $82.32 | $38.03 | 2,847,919 | 2,792,731 | — | NYSE | Information Technology | — | — | |
| LEA | LEAR CORP | $7.86B | $118.03 | -1.08% | $149.08 | $93.67 | 516,966 | 639,926 | — | NYSE | Consumer Discretionary | — | — | |
| CBSH | COMMERCE BANCSHARES INC /MO/ | $7.85B | $54.74 | -1.07% | $60.63 | $46.52 | 968,627 | 998,331 | — | Nasdaq | Financials | — | — | |
| SYRE | Spyre Therapeutics, Inc. | $7.85B | $89.03 | +5.09% | $110.18 | $15.86 | 2,095,933 | 1,289,498 | — | Nasdaq | Health Care | — | — | |
| RSTRF | Restaurant Brands International Limited Partnership | $7.83B | $74.00 | +0.00% | $84.53 | $63.88 | 0 | 17 | — | Consumer Discretionary | — | — | ||
| KMX | CARMAX INC | $7.82B | $55.11 | -6.96% | $65.28 | $30.26 | 6,239,094 | 2,669,243 | — | NYSE | Consumer Discretionary | — | #245 +0% | |
| GTLB | Gitlab Inc. | $7.82B | $47.25 | +1.16% | $55.55 | $18.73 | 3,498,070 | 5,170,352 | — | Nasdaq | Information Technology | — | — | |
| NNN | NNN REIT, INC. | $7.82B | $41.09 | -0.60% | $49.36 | $37.33 | 1,821,535 | 1,736,678 | — | NYSE | Real Estate | — | — | |
| UGP | ULTRAPAR HOLDINGS INC | $7.80B | $7.32 | -0.27% | $7.78 | $3.50 | 3,891,460 | 3,468,505 | — | NYSE | Unknown | — | — | |
| SNEX | StoneX Group Inc. | $7.80B | $64.64 | -0.93% | $94.66 | $36.45 | 1,183,269 | 846,582 | — | Nasdaq | Financials | — | — | |
| UEPCN | UNION ELECTRIC CO | $7.79B | $76.27 | -0.30% | $77.57 | $72.50 | 200 | 10 | — | OTC | Utilities | — | — | |
| LINE | Lineage, Inc. | $7.77B | $34.12 | -2.71% | $45.75 | $30.44 | 836,343 | 867,468 | — | Nasdaq | Real Estate | — | — | |
| SNAP | Snap Inc | $7.76B | $5.40 | +1.12% | $9.13 | $3.81 | 39,696,706 | 34,122,287 | — | NYSE | Information Technology | — | #444 -50% | |
| VNOM | Viper Energy, Inc. | $7.75B | $39.89 | -0.47% | $49.61 | $33.66 | 2,546,598 | 1,740,303 | — | Nasdaq | Energy | — | — | |
| CAE | CAE INC | $7.73B | $24.01 | -0.99% | $34.24 | $22.76 | 760,002 | 917,853 | — | Nasdaq | Unknown | — | — | |
| YMM | Full Truck Alliance Co. Ltd. | $7.71B | $8.27 | +0.00% | $13.79 | $7.38 | 7,847,068 | 6,893,856 | — | NYSE | Information Technology | — | — | |
| ZWS | Zurn Elkay Water Solutions Corp | $7.71B | $46.47 | -0.68% | $54.88 | $42.86 | 867,215 | 844,957 | — | NYSE | Industrials | — | — | |
| LNC | LINCOLN NATIONAL CORP | $7.71B | $40.26 | -1.61% | $47.67 | $31.40 | 1,653,394 | 1,923,043 | — | NYSE | Financials | — | — | |
| ATR | APTARGROUP, INC. | $7.70B | $121.16 | -1.73% | $145.82 | $102.07 | 424,121 | 415,111 | — | NYSE | Unknown | — | — | |
| GMWKF | GAMES WORKSHOP GROUP PLC/ADR | $7.69B | $232.79 | +0.32% | $296.47 | $181.26 | 100 | 213 | — | OTC | Unknown | — | — | |
| BOKF | BOK FINANCIAL CORP | $7.68B | $126.40 | -1.73% | $146.20 | $100.85 | 354,979 | 261,206 | — | Nasdaq | Financials | — | — | |
| RAL | Ralliant Corp | $7.65B | $69.17 | -1.16% | $75.35 | $37.17 | 680,385 | 1,332,323 | — | NYSE | Unknown | — | — | |
| UGI | UGI CORP /PA/ | $7.65B | $35.67 | -1.33% | $40.08 | $30.36 | 1,733,675 | 2,092,262 | — | NYSE | Utilities | — | — | |
| CNM | Core & Main, Inc. | $7.65B | $41.48 | -0.43% | $59.66 | $40.03 | 1,768,014 | 2,593,380 | — | NYSE | Consumer Discretionary | — | — | |
| CSCCF | Capstone Copper Corp./ADR | $7.64B | $10.00 | -0.10% | $13.32 | $6.80 | 1,500 | 334,613 | — | OTC | Unknown | — | — | |
| SPHXF | SM Prime Holdings Inc./ADR | $7.61B | $0.2672 | +0.00% | — | — | 0 | 0 | — | OTC | Unknown | — | — | |
| BF-B | BROWN FORMAN CORP | $7.61B | $26.20 | -0.34% | $30.85 | $22.23 | 2,193,869 | 2,433,302 | — | NYSE | Consumer Staples | — | — | |
| ACM | AECOM | $7.59B | $58.95 | +0.17% | $134.01 | $58.08 | 1,488,956 | 2,057,122 | — | NYSE | Unknown | — | — | |
| STN | STANTEC INC | $7.57B | $67.36 | +0.18% | $113.71 | $66.09 | 285,222 | 332,367 | — | NYSE | Unknown | — | — | |
| IDA | IDACORP INC | $7.56B | $130.73 | -0.30% | $153.97 | $121.82 | 845,111 | 554,517 | — | NYSE | Utilities | — | — | |
| RIOT | Riot Platforms, Inc. | $7.56B | $20.15 | -5.80% | $30.32 | $11.50 | 12,774,601 | 16,437,817 | — | Nasdaq | Financials | — | — | |
| MGCLY | Midea Group Co., Ltd./ADR | $7.52B | $11.55 | -3.91% | $13.10 | $9.00 | 375 | 14,432 | — | OTC | Unknown | — | — | |
| CBC | Central Bancompany, Inc. | $7.48B | $31.25 | -1.30% | $33.69 | $22.21 | 1,326,993 | 1,393,353 | — | Nasdaq | Unknown | — | — | |
| XPEV | XPENG INC. | $7.48B | $9.56 | +0.95% | $28.24 | $9.44 | 6,067,499 | 7,759,527 | — | NYSE | Consumer Discretionary | — | — | |
| THG | HANOVER INSURANCE GROUP, INC. | $7.46B | $214.12 | -1.76% | $235.07 | $163.54 | 303,308 | 300,604 | — | NYSE | Financials | — | — |