Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SIBN | SI-BONE, Inc. | $683.87M | $15.42 | +1.85% | $15.79 | $11.48 | 216,022 | 727,027 | — | Nasdaq | Health Care | — | — | |
| #2 MTA | Metalla Royalty & Streaming Ltd. | $683.07M | $7.31 | +1.81% | $8.40 | $5.95 | 426,729 | 508,558 | — | NYSE | Materials | — | — | |
| #3 LUCK | Lucky Strike Entertainment Corp | $682.08M | $8.76 | -0.57% | $9.50 | $6.46 | 128,171 | 98,419 | — | NYSE | Unknown | — | — | |
| #4 WOOF | Petco Health & Wellness Company, Inc. | $681.38M | $2.75 | -2.83% | $3.78 | $2.45 | 1,464,137 | 2,256,448 | — | Nasdaq | Consumer Discretionary | — | — | |
| #5 SBGI | Sinclair, Inc. | $680.17M | $14.05 | -2.77% | $16.94 | $12.24 | 276,920 | 427,361 | — | Nasdaq | Communication Services | — | — | |
| #6 HRTG | Heritage Insurance Holdings, Inc. | $679.64M | $22.45 | +0.58% | $31.16 | $20.48 | 183,475 | 520,639 | — | NYSE | Financials | — | — | |
| #7 TMQ | Trilogy Metals Inc. | $678.10M | $3.93 | +2.08% | $5.08 | $3.18 | 1,816,783 | 2,748,749 | — | NYSE | Materials | — | — | |
| #8 NOAH | NOAH HOLDINGS LTD | $677.06M | $10.32 | +1.98% | $11.78 | $9.75 | 51,185 | 70,940 | — | NYSE | Financials | — | — | |
| #9 BRSYF | Brainsway Ltd. | $675.17M | $16.84 | +0.00% | $16.84 | $11.87 | 0 | 17 | — | Nasdaq | Health Care | — | — | |
| #0 YALA | Yalla Group Ltd | $674.87M | $5.31 | -1.48% | $7.09 | $5.23 | 313,635 | 346,948 | — | NYSE | Information Technology | — | — | |
| DLY | DoubleLine Yield Opportunities Fund | $674.21M | $13.89 | +0.14% | $14.20 | $13.29 | 123,531 | 154,478 | — | NYSE | Unknown | — | — | |
| SSII | SS Innovations International, Inc. | $672.44M | $3.36 | -4.82% | $5.20 | $3.24 | 40,659 | 59,469 | — | Nasdaq | Health Care | — | — | |
| RSVR | Reservoir Media, Inc. | $672.40M | $10.25 | -0.10% | $13.39 | $9.11 | 36,127 | 65,684 | — | Nasdaq | Unknown | — | — | |
| SABR | Sabre Corp | $672.03M | $1.70 | +1.19% | $2.21 | $1.30 | 7,567,984 | 6,830,349 | — | Nasdaq | Information Technology | — | — | |
| INN | Summit Hotel Properties, Inc. | $671.86M | $6.20 | -1.74% | $6.31 | $3.92 | 1,588,452 | 1,383,515 | — | NYSE | Real Estate | — | — | |
| BWMX | BETTERWARE DE MEXICO, S.A.P.I. DE C.V | $671.51M | $18.03 | -0.55% | $19.29 | $15.80 | 21,946 | 81,185 | — | NYSE | Consumer Discretionary | — | — | |
| PFN | PIMCO Income Strategy Fund II | $671.47M | $6.81 | +0.59% | $7.07 | $6.33 | 310,608 | 402,284 | — | NYSE | Unknown | — | — | |
| OCS | Oculis Holding AG | $669.70M | $11.09 | +0.82% | $34.47 | $10.52 | 387,627 | 961,471 | — | Nasdaq | Health Care | — | — | |
| NKX | NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUND | $668.05M | $12.50 | -0.48% | $13.11 | $11.54 | 138,197 | 136,850 | — | NYSE | Unknown | — | — | |
| GMRS | GMR Solutions Inc. | $667.04M | $12.35 | -4.34% | $15.00 | $10.26 | 382,681 | 1,540,240 | — | NYSE | Industrials | — | — | |
| TIPT | TIPTREE INC. | $665.74M | $17.72 | +0.57% | $18.99 | $15.43 | 141,575 | 277,786 | — | Nasdaq | Financials | — | — | |
| TCBX | Third Coast Bancshares, Inc. | $665.01M | $40.08 | +1.60% | $42.83 | $35.88 | 74,666 | 83,659 | — | NYSE | Financials | — | — | |
| HIPO | Hippo Holdings Inc. | $664.96M | $25.54 | +0.27% | $29.44 | $24.08 | 44,431 | 120,014 | — | NYSE | Financials | — | — | |
| GROY | Gold Royalty Corp. | $664.73M | $2.88 | +1.05% | $4.10 | $2.68 | 1,329,826 | 1,833,458 | — | NYSE | Materials | — | — | |
| MAKO | Mako Mining Corp. | $664.62M | $7.59 | +3.41% | $8.99 | $5.59 | 184,494 | 182,063 | — | Nasdaq | Materials | — | — | |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $664.30M | $31.53 | +0.86% | $59.83 | $28.13 | 180,933 | 449,864 | — | Nasdaq | Health Care | — | — | |
| TRTX | TPG RE Finance Trust, Inc. | $664.08M | $8.59 | +0.12% | $8.80 | $7.56 | 328,162 | 531,642 | — | NYSE | Real Estate | — | — | |
| CARE | Carter Bankshares, Inc. | $663.88M | $29.88 | +1.07% | $29.99 | $19.34 | 447,033 | 294,808 | — | Nasdaq | Financials | — | — | |
| BOE | BlackRock Enhanced Global Dividend Trust | $663.31M | $11.93 | +0.59% | $12.10 | $10.44 | 100,237 | 113,255 | — | NYSE | Unknown | — | — | |
| AURA | Aura Biosciences, Inc. | $662.71M | $6.41 | +3.22% | $9.53 | $5.84 | 958,738 | 748,905 | — | Nasdaq | Health Care | — | — | |
| PAXS | PIMCO Access Income Fund | $662.55M | $14.09 | -0.07% | $14.60 | $13.32 | 172,912 | 215,970 | — | NYSE | Unknown | — | — | |
| DC | Dakota Gold Corp. | $660.27M | $4.93 | +5.12% | $6.48 | $4.34 | 1,550,360 | 1,215,452 | — | NYSE | Materials | — | #142 -62% | |
| ACP | abrdn Income Credit Strategies Fund | $659.98M | $5.26 | +0.19% | $5.40 | $4.85 | 285,772 | 429,356 | — | NYSE | Unknown | — | — | |
| PSTL | Postal Realty Trust, Inc. | $659.93M | $23.89 | +1.27% | $24.49 | $17.83 | 200,417 | 334,844 | — | NYSE | Real Estate | — | — | |
| AROW | ARROW FINANCIAL CORP | $658.85M | $39.86 | +4.59% | $39.90 | $31.12 | 90,112 | 69,587 | — | Nasdaq | Financials | — | — | |
| NTGR | NETGEAR, INC. | $657.58M | $24.50 | +0.70% | $27.98 | $20.68 | 358,684 | 398,933 | — | Nasdaq | Information Technology | — | — | |
| VMO | Invesco Municipal Opportunity Trust | $657.55M | $9.75 | +0.00% | $9.81 | $9.10 | 257,119 | 285,464 | — | NYSE | Unknown | — | — | |
| SWIM | Latham Group, Inc. | $657.50M | $5.60 | -1.58% | $6.57 | $4.64 | 514,852 | 788,632 | — | Nasdaq | Unknown | — | — | |
| RWT | REDWOOD TRUST INC | $657.38M | $5.25 | +1.35% | $6.12 | $5.07 | 785,548 | 1,042,885 | — | NYSE | Real Estate | — | — | |
| MUJ | BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC. | $657.37M | $12.36 | -0.24% | $12.45 | $11.28 | 83,350 | 107,138 | — | NYSE | Unknown | — | — | |
| MRLN | Merlin, Inc. | $657.33M | $6.81 | -2.99% | $17.00 | $5.78 | 2,363,045 | 3,179,245 | — | Nasdaq | Information Technology | — | — | |
| SWBI | SMITH & WESSON BRANDS, INC. | $656.73M | $14.76 | +0.75% | $15.79 | $13.59 | 357,364 | 522,265 | — | Nasdaq | Industrials | — | — | |
| ALLO | Allogene Therapeutics, Inc. | $655.79M | $1.90 | +1.06% | $4.46 | $1.75 | 8,636,227 | 7,087,568 | — | Nasdaq | Health Care | — | — | |
| CTMX | CytomX Therapeutics, Inc. | $655.29M | $3.01 | +1.01% | $8.21 | $2.82 | 2,049,882 | 3,267,669 | — | Nasdaq | Health Care | — | — | |
| CLYM | Climb Bio, Inc. | $655.09M | $11.44 | +4.86% | $12.48 | $5.87 | 858,848 | 1,094,835 | — | Nasdaq | Health Care | — | — | |
| QNC | Quantum eMotion Corp | $653.72M | $2.98 | +1.36% | $3.51 | $1.90 | 315,031 | 694,258 | — | NYSE | Information Technology | — | — | |
| CGNT | Cognyte Software Ltd. | $653.03M | $8.86 | -0.23% | $12.31 | $7.62 | 498,437 | 826,665 | — | Nasdaq | Information Technology | — | — | |
| ZNOG | ZION OIL & GAS INC | $650.84M | $0.5498 | -0.04% | $0.7000 | $0.3000 | 1,435,207 | 4,886,974 | — | OTC | Energy | — | — | |
| BHK | BLACKROCK CORE BOND TRUST | $650.74M | $9.01 | +0.22% | $9.25 | $8.69 | 211,447 | 322,698 | — | NYSE | Unknown | — | — | |
| VBNK | VersaBank | $650.35M | $20.20 | +2.69% | $20.77 | $13.24 | 86,916 | 70,497 | — | Nasdaq | Financials | — | — | |
| GRNT | Granite Ridge Resources, Inc. | $648.93M | $4.92 | +1.44% | $6.01 | $4.68 | 548,613 | 966,494 | 1 | NYSE | Energy | — | — | |
| RPC | Ridgepost Capital, Inc. | $647.66M | $8.28 | +1.22% | $8.84 | $6.76 | 215,270 | 364,189 | — | NYSE | Financials | — | — | |
| BBNX | Beta Bionics, Inc. | $647.48M | $14.53 | -1.09% | $14.88 | $8.80 | 1,328,239 | 806,758 | — | Nasdaq | Health Care | — | — | |
| SCZM | Santacruz Silver Mining Ltd. | $647.33M | $6.98 | +4.33% | $10.42 | $5.88 | 813,447 | 562,128 | — | Nasdaq | Materials | — | — | |
| GRPN | Groupon, Inc. | $646.11M | $17.01 | +0.83% | $22.39 | $9.17 | 1,117,683 | 2,027,959 | — | Nasdaq | Unknown | — | #457 +0% | |
| FBRT | Franklin BSP Realty Trust, Inc. | $642.64M | $8.35 | +1.21% | $9.50 | $8.11 | 703,887 | 930,386 | — | NYSE | Real Estate | — | — | |
| DMII | Drugs Made In America Acquisition II Corp. | $642.10M | $10.08 | -0.10% | $10.09 | $9.94 | 2,000 | 119,907 | — | Nasdaq | Financials | — | — | |
| CCSI | Consensus Cloud Solutions, Inc. | $640.43M | $34.81 | -0.26% | $37.30 | $22.88 | 112,588 | 178,933 | — | Nasdaq | Information Technology | — | — | |
| CSV | CARRIAGE SERVICES INC | $640.29M | $40.34 | +1.74% | $51.98 | $37.11 | 95,167 | 126,099 | — | NYSE | Consumer Discretionary | — | — | |
| CASS | CASS INFORMATION SYSTEMS INC | $636.48M | $49.45 | +0.02% | $52.09 | $42.25 | 122,552 | 76,188 | — | Nasdaq | Industrials | — | — | |
| BCAL | California BanCorp \ CA | $635.90M | $19.77 | -0.25% | $20.00 | $17.02 | 179,162 | 166,155 | — | Nasdaq | Financials | — | — | |
| PFIS | PEOPLES FINANCIAL SERVICES CORP. | $635.89M | $63.52 | +1.18% | $63.91 | $49.48 | 56,333 | 60,148 | — | Nasdaq | Financials | — | — | |
| EVER | EverQuote, Inc. | $634.74M | $19.98 | +0.71% | $23.98 | $13.88 | 589,924 | 1,082,851 | — | Nasdaq | Information Technology | — | — | |
| IBTA | Ibotta, Inc. | $633.80M | $31.38 | -0.60% | $40.49 | $22.75 | 169,675 | 206,029 | — | NYSE | Unknown | — | — | |
| CNNE | Cannae Holdings, Inc. | $633.62M | $14.42 | -1.57% | $15.22 | $10.46 | 323,351 | 457,748 | — | NYSE | Consumer Discretionary | — | — | |
| BAK | BRASKEM SA | $633.19M | $3.67 | -4.18% | $5.39 | $3.23 | 1,524,884 | 2,370,403 | — | NYSE | Materials | — | — | |
| OMER | OMEROS CORP | $632.20M | $8.73 | -14.19% | $15.32 | $6.70 | 7,769,468 | 1,816,802 | — | Nasdaq | Health Care | — | — | |
| NPB | NORTHPOINTE BANCSHARES INC | $632.16M | $18.28 | -0.27% | $19.42 | $16.28 | 171,680 | 125,099 | — | NYSE | Financials | — | — | |
| UTZ | Utz Brands, Inc. | $632.15M | $7.14 | +0.28% | $8.68 | $6.78 | 994,589 | 2,002,320 | — | NYSE | Consumer Staples | — | — | |
| NCDL | Nuveen Churchill Direct Lending Corp. | $630.67M | $12.77 | -0.08% | $15.00 | $12.28 | 189,231 | 199,748 | — | NYSE | Unknown | — | — | |
| SLDP | Solid Power, Inc. | $629.95M | $2.80 | -1.06% | $4.18 | $2.58 | 4,471,699 | 6,892,190 | — | Nasdaq | Unknown | — | — | |
| PDT | JOHN HANCOCK PREMIUM DIVIDEND FUND | $629.57M | $12.80 | -0.31% | $13.26 | $12.53 | 92,899 | 133,897 | — | NYSE | Unknown | — | — | |
| RGR | STURM RUGER & CO INC | $629.32M | $39.47 | +0.43% | $43.98 | $36.19 | 50,110 | 129,480 | — | NYSE | Industrials | — | — | |
| CSTL | CASTLE BIOSCIENCES INC | $627.83M | $20.70 | -1.48% | $26.79 | $17.72 | 151,783 | 453,579 | — | Nasdaq | Health Care | — | — | |
| CADL | Candel Therapeutics, Inc. | $627.19M | $8.56 | +4.90% | $9.57 | $4.44 | 1,361,630 | 2,130,621 | — | Nasdaq | Health Care | — | — | |
| MSBI | Midland States Bancorp, Inc. | $625.21M | $30.16 | +1.79% | $30.25 | $20.08 | 110,698 | 134,897 | — | Nasdaq | Financials | — | — | |
| EVOH | EvoAir Holdings Inc. | $625.15M | $23.00 | +0.00% | $23.00 | $23.00 | 0 | 0 | — | OTC | Industrials | — | — | |
| ISOU | IsoEnergy Ltd. | $624.48M | $10.30 | +3.73% | $13.48 | $9.09 | 166,991 | 131,083 | — | NYSE | Materials | — | — | |
| PACK | Ranpak Holdings Corp. | $624.48M | $7.30 | +2.24% | $7.40 | $3.23 | 406,632 | 652,648 | — | NYSE | Materials | — | — | |
| URG | UR-ENERGY INC | $623.81M | $1.57 | +0.00% | $2.15 | $1.29 | 5,983,633 | 10,458,794 | — | NYSE | Materials | — | — | |
| LBRDA | Liberty Broadband Corp | $622.85M | $34.12 | +5.05% | $59.25 | $29.59 | 125,261 | 204,332 | — | Nasdaq | Communication Services | — | — | |
| KE | Kimball Electronics, Inc. | $621.91M | $25.86 | +2.42% | $28.28 | $22.32 | 88,232 | 169,624 | — | Nasdaq | Information Technology | — | — | |
| BBOT | BridgeBio Oncology Therapeutics, Inc. | $620.83M | $7.75 | +3.89% | $9.73 | $7.00 | 227,435 | 342,194 | — | Nasdaq | Health Care | — | — | |
| BHB | BAR HARBOR BANKSHARES | $618.96M | $36.97 | +0.98% | $37.20 | $30.39 | 102,762 | 94,705 | — | NYSE | Financials | — | — | |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund | $617.77M | $10.36 | -0.48% | $10.45 | $9.76 | 80,010 | 117,420 | — | NYSE | Unknown | — | — | |
| ONT | Onterris, Inc. | $617.62M | $17.09 | +0.23% | $26.18 | $14.13 | 328,551 | 729,255 | — | NYSE | Unknown | — | — | |
| FINV | FinVolution Group | $617.45M | $5.03 | +1.62% | $6.01 | $4.24 | 444,808 | 1,025,320 | — | NYSE | Financials | — | — | |
| NFBK | Northfield Bancorp, Inc. | $617.27M | $14.78 | +0.68% | $14.84 | $12.84 | 197,860 | 275,919 | — | Nasdaq | Financials | — | — | |
| SGP | SpyGlass Pharma, Inc. | $616.51M | $18.44 | +1.93% | $28.20 | $17.60 | 57,078 | 62,296 | — | Nasdaq | Health Care | — | — | |
| TRAX | First Tracks Biotherapeutics, Inc. | $615.50M | $17.64 | +3.58% | $26.80 | $14.72 | 415,041 | 488,151 | — | Nasdaq | Health Care | — | — | |
| ASIX | AdvanSix Inc. | $614.94M | $22.81 | +6.14% | $26.53 | $19.26 | 148,794 | 299,986 | — | NYSE | Materials | — | — | |
| PAR | PAR TECHNOLOGY CORP | $614.57M | $14.90 | +1.92% | $16.41 | $11.59 | 1,197,344 | 1,506,505 | — | NYSE | Information Technology | — | — | |
| EMD | WESTERN ASSET EMERGING MARKETS DEBT FUND INC. | $614.44M | $10.57 | +0.67% | $10.87 | $9.43 | 101,461 | 195,412 | — | NYSE | Unknown | — | — | |
| ELMT | Elmet Group Co. | $612.94M | $20.44 | +5.22% | $22.51 | $13.38 | 838,287 | 714,700 | — | Nasdaq | Industrials | — | — | |
| HOV | HOVNANIAN ENTERPRISES INC | $612.25M | $120.72 | -0.12% | $125.99 | $91.52 | 91,564 | 113,952 | — | NYSE | Industrials | — | — | |
| MHD | BLACKROCK MUNIHOLDINGS FUND, INC. | $612.14M | $11.74 | -0.09% | $11.85 | $11.05 | 135,815 | 383,050 | — | NYSE | Unknown | — | — | |
| GAIN | GLADSTONE INVESTMENT CORPORATION\DE | $612.06M | $15.37 | +0.33% | $17.06 | $13.61 | 191,510 | 359,194 | — | Nasdaq | Unknown | — | — | |
| MOMO | Hello Group Inc. | $610.97M | $5.68 | +3.09% | $6.53 | $5.38 | 829,624 | 664,901 | — | Nasdaq | Information Technology | — | — | |
| DSU | BLACKROCK DEBT STRATEGIES FUND, INC. | $610.43M | $9.70 | -0.21% | $9.93 | $9.13 | 281,186 | 309,806 | — | NYSE | Unknown | — | — | |
| RRBI | RED RIVER BANCSHARES INC | $610.40M | $92.70 | +1.39% | $98.58 | $85.41 | 143,249 | 85,148 | — | Nasdaq | Financials | — | — |