Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BCSS | Bain Capital GSS Investment Corp. | $480.73M | $10.25 | +0.10% | $10.29 | $10.14 | 7,311 | 31,267 | — | NYSE | Financials | — | — | |
| #2 SMC | Summit Midstream Corp | $479.81M | $34.81 | +0.67% | $36.47 | $26.13 | 40,060 | 48,439 | — | NYSE | Utilities | — | — | |
| #3 GHY | PGIM Global High Yield Fund, Inc. | $479.65M | $11.71 | -0.59% | $12.03 | $11.52 | 169,492 | 144,930 | — | NYSE | Unknown | — | — | |
| #4 STRZ | STARZ ENTERTAINMENT CORP /CN/ | $479.48M | $28.00 | +11.96% | $32.58 | $19.98 | 554,296 | 177,627 | — | Nasdaq | Communication Services | — | — | |
| #5 PACK | Ranpak Holdings Corp. | $479.39M | $5.59 | +3.33% | $7.81 | $4.68 | 250,848 | 525,418 | — | NYSE | Materials | — | — | |
| #6 BIOA | BioAge Labs, Inc. | $478.70M | $10.43 | -0.48% | $25.95 | $8.65 | 525,436 | 1,092,855 | — | Nasdaq | Health Care | — | — | |
| #7 CEPF | Cantor Equity Partners IV, Inc. | $478.28M | $10.42 | +0.10% | $10.64 | $10.21 | 2,700 | 39,153 | — | Nasdaq | Financials | — | — | |
| #8 PHOE | Phoenix Asia Holdings Ltd | $476.06M | $22.04 | +1.10% | $47.81 | $12.50 | 12,400 | 54,200 | — | Nasdaq | Industrials | — | — | |
| #9 SPCE | Virgin Galactic Holdings, Inc | $475.32M | $3.14 | -4.85% | $8.90 | $2.37 | 17,240,212 | 10,012,474 | — | NYSE | Industrials | — | #453 +0% | |
| #0 BBCP | Concrete Pumping Holdings, Inc. | $475.21M | $9.43 | -0.84% | $12.19 | $7.06 | 86,767 | 174,376 | — | Nasdaq | Industrials | — | — | |
| ZNOG | ZION OIL & GAS INC | $474.10M | $0.4005 | +0.12% | $0.7000 | $0.3600 | 444,923 | 1,790,074 | — | OTC | Energy | — | — | |
| NGS | NATURAL GAS SERVICES GROUP INC | $473.88M | $36.74 | +0.05% | $44.61 | $34.64 | 119,764 | 121,035 | — | NYSE | Energy | — | — | |
| BBW | BUILD-A-BEAR WORKSHOP INC | $473.66M | $37.78 | +2.16% | $39.90 | $29.35 | 348,389 | 323,206 | — | NYSE | Consumer Discretionary | — | — | |
| FFA | FIRST TRUST ENHANCED EQUITY INCOME FUND | $472.72M | $23.65 | +0.21% | $23.82 | $21.60 | 21,904 | 24,900 | — | NYSE | Unknown | — | — | |
| NRC | NRC HEALTH | $471.79M | $21.31 | +3.40% | $23.68 | $17.21 | 110,095 | 101,016 | — | Nasdaq | Health Care | — | — | |
| CBAN | COLONY BANKCORP INC | $471.32M | $22.21 | +0.91% | $22.46 | $19.06 | 137,970 | 246,842 | — | NYSE | Financials | — | — | |
| LOCO | El Pollo Loco Holdings, Inc. | $470.53M | $15.45 | +1.64% | $17.40 | $13.23 | 212,752 | 238,865 | — | Nasdaq | Consumer Discretionary | — | — | |
| CLPT | ClearPoint Neuro, Inc. | $470.38M | $15.42 | +1.58% | $19.63 | $10.93 | 312,576 | 599,143 | — | Nasdaq | Health Care | — | — | |
| AII | American Integrity Insurance Group, Inc. | $470.24M | $24.00 | +4.76% | $25.00 | $16.19 | 214,901 | 110,230 | — | NYSE | Financials | — | — | |
| GTN | GRAY MEDIA, INC | $470.23M | $5.05 | +4.34% | $5.47 | $3.55 | 875,459 | 1,287,352 | — | NYSE | Communication Services | — | — | |
| ASTL | Algoma Steel Group Inc. | $470.03M | $4.46 | +0.22% | $5.90 | $3.51 | 301,726 | 1,003,721 | — | Nasdaq | Materials | — | — | |
| RMNI | Rimini Street, Inc. | $469.58M | $5.03 | +5.45% | $5.08 | $3.39 | 354,869 | 381,622 | — | Nasdaq | Industrials | — | — | |
| AIIO | ROBO.AI INC. | $467.92M | $2.92 | -1.35% | $9.20 | $2.25 | 473,875 | 991,012 | — | Nasdaq | Consumer Discretionary | — | — | |
| SWMR | Swarmer, Inc | $466.76M | $42.99 | +8.40% | $83.30 | $28.15 | 393,292 | 270,796 | — | Nasdaq | Information Technology | — | #237 +0% | |
| CZNC | CITIZENS & NORTHERN CORP | $466.31M | $26.00 | +0.19% | $26.26 | $19.98 | 69,094 | 64,056 | — | Nasdaq | Financials | — | — | |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $466.14M | $9.08 | -1.94% | $10.26 | $7.73 | 342,458 | 526,719 | — | Nasdaq | Health Care | — | — | |
| VHI | VALHI INC /DE/ | $465.86M | $16.46 | +0.55% | $17.20 | $11.93 | 6,384 | 11,979 | — | NYSE | Materials | — | — | |
| RBB | RBB Bancorp | $465.53M | $27.52 | +0.73% | $28.07 | $22.71 | 99,826 | 189,381 | — | Nasdaq | Financials | — | — | |
| GSKRF | FIRST NORDIC METALS CORP. | $465.48M | $2.51 | +0.80% | $3.10 | $2.09 | 100 | 75,618 | — | OTC | Unknown | — | — | |
| BMRC | Bank of Marin Bancorp | $461.86M | $28.52 | -0.04% | $30.65 | $24.76 | 198,635 | 157,411 | — | Nasdaq | Financials | — | — | |
| TREE | LendingTree, Inc. | $461.48M | $32.87 | +3.89% | $47.24 | $29.77 | 617,572 | 382,096 | — | Nasdaq | Financials | — | — | |
| ACIC | AMERICAN COASTAL INSURANCE Corp | $461.35M | $9.76 | -0.71% | $11.73 | $9.72 | 366,473 | 266,652 | — | Nasdaq | Financials | — | — | |
| CAL | CALERES INC | $461.19M | $13.73 | +1.33% | $15.01 | $10.55 | 263,035 | 473,888 | — | NYSE | Consumer Discretionary | — | — | |
| ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | $461.18M | $15.70 | +0.26% | $15.74 | $14.76 | 49,287 | 45,823 | — | NYSE | Unknown | — | — | |
| ODD | Oddity Tech Ltd | $460.92M | $13.33 | +3.33% | $18.01 | $9.25 | 548,483 | 818,943 | — | Nasdaq | Materials | — | — | |
| VLGEA | VILLAGE SUPER MARKET INC | $459.97M | $43.05 | +1.72% | $47.93 | $36.96 | 50,559 | 43,745 | — | Nasdaq | Consumer Staples | — | — | |
| CABA | Cabaletta Bio, Inc. | $459.47M | $2.71 | -4.91% | $4.08 | $2.59 | 3,070,205 | 3,901,350 | — | Nasdaq | Health Care | — | — | |
| KIO | KKR Income Opportunities Fund | $459.44M | $11.21 | +0.36% | $11.46 | $10.69 | 363,946 | 214,238 | — | NYSE | Unknown | — | — | |
| HPS | JOHN HANCOCK PREFERRED INCOME FUND III | $459.05M | $14.27 | -0.83% | $14.54 | $14.04 | 69,625 | 50,584 | — | NYSE | Unknown | — | — | |
| VVR | Invesco Senior Income Trust | $458.70M | $2.98 | +0.34% | $3.02 | $2.87 | 474,348 | 688,672 | — | NYSE | Unknown | — | — | |
| PRTH | Priority Technology Holdings, Inc. | $458.37M | $5.56 | +7.34% | $7.43 | $5.10 | 837,176 | 431,373 | — | Nasdaq | Industrials | — | — | |
| SGHT | Sight Sciences, Inc. | $458.33M | $8.32 | +0.48% | $8.60 | $4.22 | 306,229 | 233,984 | — | Nasdaq | Health Care | — | — | |
| OCGN | Ocugen, Inc. | $457.80M | $1.35 | -3.57% | $1.69 | $1.16 | 3,889,414 | 4,803,040 | — | Nasdaq | Health Care | — | — | |
| AIRJ | AirJoule Technologies Corp. | $457.57M | $6.32 | +0.00% | $6.65 | $3.38 | 1,614,178 | 1,657,359 | — | Nasdaq | Industrials | — | — | |
| QTTB | Q32 Bio Inc. | $457.56M | $15.37 | +0.00% | $23.57 | $5.38 | 180,105 | 1,898,507 | — | Nasdaq | Health Care | — | — | |
| LXFR | LUXFER HOLDINGS PLC | $456.92M | $17.08 | +0.00% | $19.30 | $14.89 | 84,008 | 326,354 | — | NYSE | Materials | — | — | |
| NBB | Nuveen Taxable Municipal Income Fund | $456.21M | $15.52 | +0.13% | $15.77 | $15.11 | 64,978 | 48,179 | — | NYSE | Unknown | — | — | |
| GDLC | Grayscale CoinDesk Crypto 5 ETF | $454.13M | $28.62 | -0.06% | $36.77 | $25.97 | 19,687 | 43,396 | — | NYSE | Financials | — | — | |
| NPFD | Nuveen Variable Rate Preferred & Income Fund | $453.56M | $18.77 | +0.70% | $18.88 | $18.10 | 84,658 | 64,092 | — | NYSE | Unknown | — | — | |
| JOUT | JOHNSON OUTDOORS INC | $452.64M | $48.81 | +2.61% | $51.98 | $37.74 | 40,517 | 47,944 | — | Nasdaq | Unknown | — | — | |
| GLAD | GLADSTONE CAPITAL CORP | $451.86M | $20.00 | +1.68% | $20.24 | $18.14 | 143,112 | 168,394 | — | Nasdaq | Unknown | — | — | |
| WLYB | JOHN WILEY & SONS, INC. | $450.49M | $51.43 | +0.19% | $55.51 | $40.23 | 646 | 2,484 | — | NYSE | Unknown | — | — | |
| NNNN | Anbio Biotechnology | $450.32M | $10.26 | +3.74% | $36.11 | $8.30 | 41,566 | 43,566 | — | Nasdaq | Health Care | — | — | |
| PBYI | PUMA BIOTECHNOLOGY, INC. | $449.61M | $8.71 | -2.13% | $9.40 | $6.60 | 253,875 | 348,086 | — | Nasdaq | Health Care | — | — | |
| ACTG | ACACIA RESEARCH CORP | $448.90M | $4.60 | -1.29% | $4.99 | $4.29 | 173,218 | 270,491 | — | Nasdaq | Communication Services | — | — | |
| CXII | Churchill Capital Corp XII | $447.14M | $10.71 | -0.09% | $10.90 | $10.05 | 2,200 | 93,583 | — | Nasdaq | Financials | — | — | |
| AXG | Solowin Holdings, Ltd. | $446.38M | $2.76 | -1.43% | $3.72 | $2.57 | 64,246 | 136,185 | — | Nasdaq | Financials | — | — | |
| ASIX | AdvanSix Inc. | $446.33M | $16.53 | +4.49% | $23.13 | $14.77 | 378,070 | 257,496 | — | NYSE | Materials | — | — | |
| MCTA | Charming Medical Ltd | $445.55M | $29.35 | +0.00% | $29.35 | $29.35 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| LRMR | Larimar Therapeutics, Inc. | $443.58M | $4.27 | -2.29% | $4.47 | $2.92 | 1,502,548 | 1,608,555 | — | Nasdaq | Health Care | — | — | |
| VRNO | Verano Holdings Corp. | $443.51M | $6.00 | +2.92% | $6.65 | $5.00 | 72,522 | 104,457 | — | OTC | Unknown | — | — | |
| TRC | TEJON RANCH CO | $443.42M | $16.41 | +0.49% | $19.81 | $16.29 | 172,172 | 119,729 | — | NYSE | Real Estate | — | — | |
| RZLT | Rezolute, Inc. | $442.94M | $4.60 | -2.13% | $5.42 | $2.83 | 796,093 | 1,455,173 | — | Nasdaq | Health Care | — | — | |
| PLBC | PLUMAS BANCORP | $442.38M | $63.57 | +0.67% | $63.95 | $50.70 | 41,276 | 54,683 | — | Nasdaq | Financials | — | — | |
| NIKA | NIKA PHARMACEUTICALS, INC | $440.38M | $0.4200 | -17.65% | $0.9750 | $0.2000 | 100 | 113 | — | OTC | Health Care | — | — | |
| DIN | Dine Brands Global, Inc. | $439.91M | $34.75 | -4.72% | $37.23 | $28.42 | 220,588 | 265,893 | — | NYSE | Consumer Discretionary | — | — | |
| CMCL | Caledonia Mining Corp Plc | $439.68M | $22.74 | -0.44% | $24.88 | $15.85 | 219,597 | 234,870 | — | NYSE | Materials | — | — | |
| EPRX | EUPRAXIA PHARMACEUTICALS INC. | $438.50M | $6.67 | +2.93% | $7.73 | $5.63 | 250,494 | 329,506 | — | Nasdaq | Health Care | — | — | |
| CMDB | Costamare Bulkers Holdings Ltd | $438.28M | $18.08 | +2.26% | $20.92 | $16.09 | 50,230 | 72,654 | — | NYSE | Industrials | — | — | |
| TWI | TITAN INTERNATIONAL INC | $438.24M | $6.79 | -2.58% | $8.35 | $6.78 | 454,022 | 489,547 | — | NYSE | Materials | — | — | |
| YB | Yuanbao Inc. | $437.93M | $13.52 | -1.74% | $16.21 | $11.09 | 4,385 | 31,950 | — | Nasdaq | Financials | — | — | |
| WEYS | WEYCO GROUP INC | $437.44M | $45.80 | -1.99% | $48.68 | $32.60 | 20,234 | 21,501 | — | Nasdaq | Consumer Discretionary | — | — | |
| DFPH | Starling Oncology, Inc. | $436.37M | $2.01 | +0.00% | $2.01 | $2.01 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| EVN | Eaton Vance Municipal Income Trust | $434.19M | $10.88 | +0.65% | $11.21 | $10.31 | 78,531 | 77,128 | — | NYSE | Unknown | — | — | |
| MAGN | Magnera Corp | $433.25M | $12.17 | -2.17% | $14.69 | $9.71 | 311,921 | 467,294 | — | NYSE | Materials | — | — | |
| HPI | JOHN HANCOCK PREFERRED INCOME FUND | $433.23M | $16.17 | -0.19% | $16.39 | $15.55 | 42,258 | 42,735 | — | NYSE | Unknown | — | — | |
| CHCT | Community Healthcare Trust Inc | $432.01M | $15.12 | +0.73% | $19.17 | $14.82 | 230,669 | 284,569 | 1 | NYSE | Real Estate | — | — | |
| OTLY | Oatly Group AB | $431.84M | $13.83 | +5.17% | $15.77 | $8.01 | 104,381 | 173,139 | — | Nasdaq | Consumer Staples | — | — | |
| SFIX | Stitch Fix, Inc. | $431.74M | $3.65 | +2.82% | $4.58 | $2.95 | 1,391,138 | 1,435,875 | — | Nasdaq | Consumer Discretionary | — | — | |
| EDIT | Editas Medicine, Inc. | $431.56M | $2.81 | -1.06% | $3.94 | $2.35 | 1,232,859 | 1,911,619 | — | Nasdaq | Health Care | — | #497 -50% | |
| BNTC | Benitec Biopharma Inc. | $431.49M | $12.56 | +1.78% | $14.33 | $10.00 | 164,162 | 128,642 | — | Nasdaq | Health Care | — | — | |
| HVT | HAVERTY FURNITURE COMPANIES INC | $429.89M | $28.88 | +2.05% | $29.83 | $19.87 | 80,297 | 121,347 | — | NYSE | Consumer Discretionary | — | — | |
| CENT | CENTRAL GARDEN & PET CO | $428.86M | $44.44 | -0.34% | $46.97 | $37.13 | 106,725 | 94,364 | — | Nasdaq | Consumer Discretionary | — | — | |
| SERV | Serve Robotics Inc. /DE/ | $428.34M | $4.94 | +2.28% | $9.98 | $4.32 | 4,483,993 | 3,795,280 | — | Nasdaq | Industrials | — | — | |
| GRRR | Gorilla Technology Group Inc. | $428.30M | $15.43 | +5.40% | $23.49 | $10.60 | 996,763 | 1,235,779 | — | Nasdaq | Information Technology | — | — | |
| DFP | Flaherty & Crumrine Dynamic Preferred & Income Fund Inc | $427.81M | $20.83 | +0.10% | $21.02 | $19.72 | 32,057 | 45,982 | — | NYSE | Unknown | — | — | |
| BGR | BlackRock Energy & Resources Trust | $427.66M | $16.80 | +0.42% | $16.91 | $14.38 | 48,165 | 83,522 | — | NYSE | Unknown | — | — | |
| MRLN | Merlin, Inc. | $426.64M | $4.42 | +6.25% | $10.25 | $3.27 | 1,298,283 | 1,439,389 | — | Nasdaq | Information Technology | — | #423 +0% | |
| DDL | Dingdong (Cayman) Ltd | $426.57M | $2.34 | +0.43% | $2.69 | $1.86 | 224,214 | 375,434 | — | NYSE | Consumer Discretionary | — | — | |
| CGC | Canopy Growth Corp | $426.38M | $1.01 | -1.46% | $1.14 | $0.8630 | 4,358,311 | 3,230,174 | — | Nasdaq | Materials | — | — | |
| WEAV | Weave Communications, Inc. | $425.60M | $5.32 | +6.19% | $7.66 | $4.65 | 1,152,536 | 1,200,495 | — | NYSE | Information Technology | — | — | |
| FPI | Farmland Partners Inc. | $425.40M | $9.75 | +0.21% | $10.52 | $9.21 | 290,361 | 416,002 | — | NYSE | Real Estate | — | — | |
| XFOR | X4 Pharmaceuticals, Inc | $425.34M | $4.29 | +0.00% | $4.82 | $3.56 | 1,124,922 | 663,111 | — | Nasdaq | Health Care | — | — | |
| ISTR | Investar Holding Corp | $424.88M | $30.84 | +0.29% | $31.27 | $27.41 | 84,761 | 183,642 | — | Nasdaq | Financials | — | — | |
| FRPH | FRP HOLDINGS, INC. | $424.43M | $22.14 | -0.09% | $25.74 | $21.08 | 73,600 | 80,853 | — | Nasdaq | Real Estate | — | — | |
| BNED | Barnes & Noble Education, Inc. | $424.03M | $12.24 | +1.58% | $14.66 | $8.68 | 92,019 | 322,171 | — | NYSE | Unknown | — | — | |
| FINS | Angel Oak Financial Strategies Income Term Trust | $423.73M | $12.68 | +0.24% | $12.98 | $12.25 | 26,193 | 40,973 | — | NYSE | Unknown | — | — | |
| SKYH | Sky Harbour Group Corp | $423.61M | $11.00 | -4.26% | $11.70 | $8.30 | 568,920 | 184,941 | — | NYSE | Real Estate | — | — | |
| ADV | Advantage Solutions Inc. | $423.01M | $32.99 | +6.08% | $47.45 | $22.08 | 110,467 | 145,686 | — | Nasdaq | Industrials | — | — | |
| BBBY | BED BATH & BEYOND, INC. | $422.97M | $4.44 | +4.96% | $7.11 | $4.18 | 2,385,992 | 2,466,280 | 1 | NYSE | Consumer Discretionary | — | #446 +0% |