Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 GHY | PGIM Global High Yield Fund, Inc. | $483.34M | $11.80 | +0.08% | $11.99 | $10.95 | 89,700 | 128,437 | — | NYSE | Unknown | — | — | |
| #2 GRRR | Gorilla Technology Group Inc. | $482.98M | $17.40 | -2.14% | $23.49 | $9.04 | 1,010,200 | 1,617,683 | — | Nasdaq | Information Technology | — | — | |
| #3 LIFE | Ethos Technologies Inc. | $482.58M | $15.61 | -9.14% | $32.50 | $9.69 | 785,900 | 632,553 | — | Nasdaq | Financials | — | — | |
| #4 OOMA | OOMA INC | $482.18M | $17.55 | +1.33% | $21.96 | $13.41 | 162,800 | 348,287 | — | NYSE | Information Technology | — | — | |
| #5 CWCO | Consolidated Water Co. Ltd. | $481.77M | $30.11 | +0.17% | $35.91 | $28.17 | 65,400 | 100,420 | — | Nasdaq | Utilities | — | — | |
| #6 SBOEF | SBO AG/ADR | $481.61M | $30.56 | +0.00% | $30.56 | $29.81 | 0 | 0 | — | OTC | Unknown | — | — | |
| #7 BLW | BLACKROCK Ltd DURATION INCOME TRUST | $481.52M | $12.32 | +0.00% | $13.02 | $11.85 | 92,100 | 137,377 | — | NYSE | Unknown | — | — | |
| #8 CRNC | Cerence Inc. | $479.89M | $10.62 | -1.67% | $13.28 | $5.85 | 871,200 | 1,285,977 | — | Nasdaq | Information Technology | — | — | |
| #9 BCSS | Bain Capital GSS Investment Corp. | $479.79M | $10.23 | +0.00% | $10.24 | $10.09 | 0 | 84,617 | — | NYSE | Financials | — | — | |
| #0 WILC | G WILLI FOOD INTERNATIONAL LTD | $479.63M | $34.49 | +3.73% | $37.35 | $23.39 | 1,300 | 3,470 | — | Nasdaq | Consumer Discretionary | — | — | |
| ITIC | INVESTORS TITLE CO | $479.00M | $253.71 | +1.42% | $256.51 | $209.29 | 50,300 | 30,550 | — | Nasdaq | Financials | — | — | |
| MNRO | MONRO, INC. | $478.90M | $15.95 | -0.81% | $18.33 | $13.98 | 1,009,900 | 1,175,273 | — | Nasdaq | Consumer Discretionary | — | — | |
| NEXN | Nexxen International Ltd. | $478.08M | $8.58 | -0.12% | $8.78 | $6.12 | 134,000 | 260,657 | — | Nasdaq | Information Technology | — | — | |
| EVAC | EQV Ventures Acquisition Corp. II | $477.69M | $10.18 | +0.15% | $10.20 | $10.06 | 56,800 | 104,387 | — | NYSE | Financials | — | — | |
| STRO | SUTRO BIOPHARMA, INC. | $477.23M | $28.80 | +8.76% | $43.85 | $19.11 | 148,300 | 292,167 | — | Nasdaq | Health Care | — | — | |
| RPD | Rapid7, Inc. | $477.17M | $7.14 | +0.14% | $8.96 | $4.97 | 1,278,600 | 2,079,763 | — | Nasdaq | Information Technology | — | — | |
| LOCO | El Pollo Loco Holdings, Inc. | $476.32M | $15.64 | -0.51% | $15.90 | $12.24 | 251,700 | 366,420 | — | Nasdaq | Consumer Discretionary | — | — | |
| BLZE | Backblaze, Inc. | $475.32M | $7.92 | +3.53% | $9.45 | $3.26 | 1,217,400 | 2,962,833 | — | Nasdaq | Information Technology | — | — | |
| CEPF | Cantor Equity Partners IV, Inc. | $474.15M | $10.33 | -0.19% | $10.38 | $10.13 | 9,500 | 74,913 | — | Nasdaq | Financials | — | — | |
| RBBN | Ribbon Communications Inc. | $473.81M | $2.69 | -0.37% | $3.41 | $2.04 | 719,100 | 996,640 | — | Nasdaq | Information Technology | — | — | |
| EIKN | Eikon Therapeutics, Inc. | $473.71M | $8.75 | +2.70% | $13.75 | $7.90 | 228,900 | 325,203 | — | Nasdaq | Health Care | — | — | |
| AGMB | Agomab Therapeutics NV | $473.27M | $9.61 | -2.73% | $14.63 | $8.75 | 80,700 | 83,053 | — | Nasdaq | Health Care | — | — | |
| SCVL | SHOE CARNIVAL INC | $472.43M | $17.40 | -0.17% | $19.91 | $14.88 | 302,423 | 498,448 | — | Nasdaq | Consumer Discretionary | — | — | |
| TITN | Titan Machinery Inc. | $472.10M | $20.26 | +6.35% | $25.00 | $13.21 | 302,500 | 209,037 | — | Nasdaq | Consumer Discretionary | — | — | |
| GCO | GENESCO INC | $472.05M | $42.50 | -0.51% | $43.60 | $24.45 | 187,500 | 193,770 | — | NYSE | Consumer Discretionary | — | — | |
| STTK | Shattuck Labs, Inc. | $471.81M | $4.94 | +18.18% | $8.33 | $3.33 | 1,288,700 | 891,600 | 1 | Nasdaq | Health Care | — | — | |
| INV | Innventure, Inc. | $471.49M | $5.61 | -1.58% | $7.86 | $3.37 | 1,009,700 | 2,648,970 | — | Nasdaq | Financials | — | — | |
| STRZ | STARZ ENTERTAINMENT CORP /CN/ | $471.03M | $28.06 | -0.87% | $29.00 | $11.09 | 106,600 | 165,593 | — | Nasdaq | Communication Services | — | — | |
| ELVA | Electrovaya Inc. | $470.32M | $9.50 | -3.16% | $12.78 | $7.05 | 333,500 | 487,680 | — | Nasdaq | Unknown | — | — | |
| SRTA | Strata Critical Medical, Inc. | $469.84M | $5.43 | -1.09% | $6.50 | $3.95 | 1,520,000 | 1,085,217 | — | Nasdaq | Health Care | — | — | |
| PDLB | Ponce Financial Group, Inc. | $469.49M | $19.41 | +0.83% | $19.56 | $16.15 | 119,800 | 75,487 | — | Nasdaq | Financials | — | — | |
| IFN | ABERDEEN INDIA FUND, INC. | $468.32M | $10.98 | +1.20% | $12.09 | $10.48 | 152,100 | 163,320 | — | NYSE | Unknown | — | — | |
| GBFH | GBank Financial Holdings Inc. | $467.54M | $32.31 | +0.12% | $32.99 | $23.87 | 53,800 | 61,970 | — | Nasdaq | Financials | — | — | |
| PICS | PicS N.V. | $466.73M | $10.82 | +0.00% | $16.34 | $8.32 | 480,900 | 468,840 | 4 | Nasdaq | Financials | — | — | |
| CVGW | CALAVO GROWERS INC | $466.33M | $26.09 | +0.00% | $28.98 | $22.88 | 0 | 333,160 | — | Nasdaq | Unknown | — | — | |
| OEC | Orion S.A. | $465.77M | $8.26 | +9.99% | $8.64 | $4.62 | 614,100 | 476,933 | — | NYSE | Materials | — | — | |
| GOOS | Canada Goose Holdings Inc. | $465.54M | $10.09 | -0.88% | $12.39 | $9.30 | 327,000 | 680,770 | — | NYSE | Consumer Discretionary | — | — | |
| VREX | Varex Imaging Corp | $465.30M | $11.04 | +0.09% | $12.77 | $9.09 | 337,700 | 478,667 | — | Nasdaq | Information Technology | — | — | |
| KREF | KKR Real Estate Finance Trust Inc. | $464.89M | $7.23 | +1.69% | $7.30 | $5.25 | 581,800 | 1,123,580 | — | NYSE | Real Estate | — | — | |
| NMAI | Nuveen Multi-Asset Income Fund | $463.95M | $13.88 | +1.24% | $14.29 | $11.79 | 71,400 | 131,213 | — | NYSE | Unknown | — | — | |
| NBB | Nuveen Taxable Municipal Income Fund | $463.85M | $15.78 | +0.32% | $15.97 | $14.77 | 19,200 | 49,173 | — | NYSE | Unknown | — | — | |
| LOGC | ContextLogic Holdings Inc. | $461.88M | $10.10 | +3.27% | $10.25 | $7.80 | 96,300 | 108,210 | 1 | OTC | Consumer Discretionary | — | — | |
| VVR | Invesco Senior Income Trust | $461.78M | $3.00 | -0.33% | $3.18 | $2.93 | 861,200 | 950,537 | — | NYSE | Unknown | — | — | |
| FDMT | 4D Molecular Therapeutics, Inc. | $461.60M | $8.83 | -0.06% | $11.21 | $8.07 | 560,200 | 751,697 | — | Nasdaq | Health Care | — | — | |
| HPS | JOHN HANCOCK PREFERRED INCOME FUND III | $461.30M | $14.34 | +0.14% | $14.73 | $13.49 | 94,400 | 51,317 | — | NYSE | Unknown | — | — | |
| ALMU | Aeluma, Inc. | $461.29M | $25.20 | +1.45% | $31.79 | $10.24 | 828,000 | 1,752,033 | — | Nasdaq | Information Technology | — | — | |
| ABAT | AMERICAN BATTERY TECHNOLOGY Co | $461.08M | $3.38 | -1.17% | $4.25 | $2.47 | 5,617,400 | 8,573,853 | — | Nasdaq | Materials | — | — | |
| NGNE | Neurogene Inc. | $459.84M | $29.10 | +0.34% | $33.99 | $18.23 | 112,500 | 146,917 | — | Nasdaq | Health Care | — | — | |
| DCBO | Docebo Inc. | $458.92M | $18.08 | -1.04% | $21.46 | $14.39 | 75,300 | 185,217 | — | Nasdaq | Information Technology | — | — | |
| KIO | KKR Income Opportunities Fund | $457.80M | $11.17 | -0.07% | $11.33 | $10.31 | 135,000 | 167,480 | — | NYSE | Unknown | — | — | |
| KIDS | ORTHOPEDIATRICS CORP | $457.71M | $17.82 | -0.06% | $18.80 | $14.42 | 96,200 | 155,527 | — | Nasdaq | Health Care | — | — | |
| FRPH | FRP HOLDINGS, INC. | $456.06M | $23.79 | +0.46% | $24.26 | $20.53 | 36,100 | 76,517 | — | Nasdaq | Real Estate | — | — | |
| ASMB | ASSEMBLY BIOSCIENCES, INC. | $455.00M | $22.96 | +1.91% | $32.46 | $21.80 | 144,400 | 197,140 | — | Nasdaq | Health Care | — | — | |
| SFIX | Stitch Fix, Inc. | $454.81M | $3.85 | -8.45% | $4.30 | $2.95 | 3,556,700 | 1,986,980 | — | Nasdaq | Consumer Discretionary | — | #354 +0% | |
| VITL | Vital Farms, Inc. | $454.19M | $10.60 | -3.64% | $17.80 | $7.95 | 1,843,900 | 3,737,803 | — | Nasdaq | Consumer Staples | — | — | |
| XRX | Xerox Holdings Corp | $453.81M | $3.47 | +0.00% | $3.75 | $1.19 | 4,309,200 | 8,022,830 | — | Nasdaq | Information Technology | — | — | |
| NPFD | Nuveen Variable Rate Preferred & Income Fund | $452.59M | $18.73 | +0.38% | $19.31 | $17.30 | 18,400 | 55,503 | — | NYSE | Unknown | — | — | |
| ACTG | ACACIA RESEARCH CORP | $452.04M | $4.68 | +0.43% | $5.27 | $4.51 | 222,600 | 238,160 | — | Nasdaq | Communication Services | — | — | |
| ULH | UNIVERSAL LOGISTICS HOLDINGS, INC. | $451.98M | $17.14 | -3.87% | $25.63 | $11.65 | 38,300 | 89,057 | — | Nasdaq | Industrials | — | — | |
| IMXI | International Money Express, Inc. | $451.12M | $14.99 | +0.74% | $15.95 | $14.63 | 345,200 | 703,470 | — | Nasdaq | Industrials | — | — | |
| FVR | FrontView REIT, Inc. | $450.10M | $19.87 | +1.53% | $19.97 | $14.80 | 179,700 | 135,903 | — | NYSE | Real Estate | — | — | |
| MAGN | Magnera Corp | $449.63M | $12.63 | +2.85% | $12.92 | $8.71 | 381,400 | 396,483 | — | NYSE | Materials | — | — | |
| PLAY | Dave & Buster's Entertainment, Inc. | $449.18M | $12.93 | -1.90% | $15.02 | $9.61 | 1,350,900 | 1,667,867 | — | Nasdaq | Consumer Discretionary | — | — | |
| ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | $448.85M | $15.28 | +0.86% | $15.67 | $13.67 | 94,400 | 50,547 | — | NYSE | Unknown | — | — | |
| FFA | FIRST TRUST ENHANCED EQUITY INCOME FUND | $448.13M | $22.42 | +0.04% | $23.24 | $19.50 | 30,000 | 26,847 | — | NYSE | Unknown | — | — | |
| MATV | Mativ Holdings, Inc. | $448.10M | $8.13 | +2.52% | $9.88 | $7.35 | 391,300 | 453,560 | — | NYSE | Materials | — | — | |
| MTW | MANITOWOC CO INC | $447.43M | $12.46 | +2.05% | $14.34 | $11.06 | 167,800 | 261,427 | — | NYSE | Industrials | — | — | |
| VRNO | Verano Holdings Corp. | $447.20M | $6.05 | +2.54% | $7.50 | $4.55 | 134,377 | 273,630 | — | OTC | Unknown | — | — | |
| CBAN | COLONY BANKCORP INC | $446.89M | $21.12 | +1.64% | $21.48 | $18.83 | 210,300 | 232,033 | — | NYSE | Financials | — | — | |
| MCTA | Charming Medical Ltd | $445.55M | $29.35 | +0.00% | $29.35 | $29.35 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS Ltd | $444.88M | $2.31 | -0.86% | $4.19 | $2.10 | 900 | 7,687 | — | NYSE | Consumer Discretionary | — | — | |
| UURAF | Ucore Rare Metals Inc. | $444.79M | $3.82 | +1.33% | $5.20 | $3.37 | 263,700 | 380,317 | — | OTC | Unknown | — | — | |
| VLGEA | VILLAGE SUPER MARKET INC | $444.37M | $41.59 | +0.56% | $48.21 | $37.18 | 36,100 | 56,780 | — | Nasdaq | Consumer Staples | — | — | |
| CDRO | Codere Online Luxembourg, S.A. | $444.24M | $9.77 | +1.77% | $10.17 | $7.86 | 64,200 | 28,493 | — | Nasdaq | Consumer Discretionary | — | — | |
| BWFG | Bankwell Financial Group, Inc. | $443.63M | $55.64 | +0.89% | $56.40 | $44.94 | 48,200 | 41,893 | — | Nasdaq | Financials | — | — | |
| EOLS | Evolus, Inc. | $443.20M | $6.73 | +3.38% | $6.94 | $3.86 | 635,600 | 896,720 | — | Nasdaq | Health Care | — | — | |
| FSTR | FOSTER L B CO | $443.13M | $42.37 | +0.59% | $43.50 | $26.75 | 200,100 | 117,140 | — | Nasdaq | Consumer Discretionary | — | — | |
| BSVN | Bank7 Corp. | $442.46M | $46.48 | +1.84% | $46.48 | $38.29 | 9,300 | 11,217 | — | Nasdaq | Financials | — | — | |
| UXIN | Uxin Ltd | $441.89M | $2.01 | -4.74% | $3.85 | $1.99 | 296,000 | 118,420 | — | Nasdaq | Industrials | — | — | |
| ALTO | Alto Ingredients, Inc. | $441.67M | $5.70 | +0.88% | $6.00 | $4.03 | 1,626,600 | 2,429,400 | — | Nasdaq | Materials | — | — | |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $439.66M | $3.12 | +2.30% | $3.30 | $2.41 | 1,296,600 | 1,420,053 | — | NYSE | Health Care | — | — | |
| DDL | Dingdong (Cayman) Ltd | $439.33M | $2.41 | -1.63% | $2.78 | $2.40 | 351,200 | 399,727 | — | NYSE | Consumer Discretionary | — | — | |
| WEAV | Weave Communications, Inc. | $439.20M | $5.52 | +1.10% | $6.49 | $4.24 | 757,300 | 1,246,737 | — | NYSE | Information Technology | — | — | |
| GLAD | GLADSTONE CAPITAL CORP | $438.08M | $19.39 | -0.51% | $20.04 | $16.27 | 154,200 | 165,320 | — | Nasdaq | Unknown | — | — | |
| DFPH | Oncology Institute, Inc. | $436.37M | $2.01 | +0.00% | $2.01 | $2.01 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| ATNI | ATN International, Inc. | $436.35M | $28.37 | +4.49% | $29.47 | $23.41 | 89,800 | 69,317 | — | Nasdaq | Communication Services | — | — | |
| CMDB | Costamare Bulkers Holdings Ltd | $435.61M | $17.97 | +2.10% | $19.75 | $14.88 | 26,200 | 41,643 | — | NYSE | Industrials | — | — | |
| EVN | Eaton Vance Municipal Income Trust | $435.38M | $10.91 | -0.17% | $10.98 | $9.95 | 39,600 | 84,033 | — | NYSE | Unknown | — | — | |
| FPI | Farmland Partners Inc. | $435.30M | $9.98 | +0.91% | $12.00 | $9.86 | 358,600 | 362,853 | — | NYSE | Real Estate | — | — | |
| BBBY | BED BATH & BEYOND, INC. | $434.76M | $5.88 | -1.34% | $7.70 | $4.26 | 1,237,400 | 2,540,200 | — | NYSE | Consumer Discretionary | — | #391 -50% | |
| SPCE | Virgin Galactic Holdings, Inc | $434.74M | $3.91 | -31.76% | $8.90 | $2.13 | 147,001,400 | 48,292,503 | — | NYSE | Industrials | — | #13 -94% | |
| FFMGF | First Mining Gold Corp. | $434.64M | $0.3140 | +3.63% | $0.4430 | $0.2450 | 496,300 | 671,390 | — | OTC | Materials | — | — | |
| GSKRF | FIRST NORDIC METALS CORP. | $433.90M | $2.34 | +2.18% | $3.20 | $1.85 | 69,822 | 42,215 | — | OTC | Unknown | — | — | |
| JOUT | JOHNSON OUTDOORS INC | $433.76M | $46.80 | -0.95% | $53.54 | $38.01 | 55,400 | 76,350 | — | Nasdaq | Unknown | — | — | |
| PUBM | PubMatic, Inc. | $433.35M | $11.35 | +0.71% | $12.34 | $7.73 | 556,400 | 746,483 | — | Nasdaq | Information Technology | — | — | |
| VACH | Voyager Acquisition Corp./Cayman Islands | $433.00M | $17.11 | -1.07% | $18.16 | $8.40 | 11,505 | 10,506 | — | Nasdaq | Health Care | — | — | |
| UROY | Uranium Royalty Corp. | $432.45M | $2.95 | -0.34% | $4.46 | $2.77 | 2,418,800 | 2,824,140 | — | Nasdaq | Financials | — | — | |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $431.91M | $8.25 | -0.12% | $11.80 | $7.73 | 315,400 | 536,257 | 1 | Nasdaq | Health Care | — | — | |
| DIN | Dine Brands Global, Inc. | $431.80M | $34.04 | -0.84% | $35.07 | $24.46 | 355,900 | 493,277 | — | NYSE | Consumer Discretionary | — | — | |
| CCCC | C4 Therapeutics, Inc. | $431.21M | $3.90 | +0.78% | $4.60 | $2.30 | 2,849,700 | 2,863,860 | — | Nasdaq | Health Care | — | — |