Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BBCP | Concrete Pumping Holdings, Inc. | $488.31M | $9.69 | -0.10% | $12.03 | $5.48 | 131,257 | 230,392 | — | Nasdaq | Industrials | — | — | |
| #2 KMDA | KAMADA LTD | $488.23M | $8.46 | -2.76% | $8.96 | $6.18 | 99,004 | 151,797 | — | Nasdaq | Health Care | — | — | |
| #3 MMU | WESTERN ASSET MANAGED MUNICIPALS FUND INC. | $487.75M | $8.93 | +1.48% | $10.43 | $8.71 | 436,579 | 205,779 | — | NYSE | Unknown | — | — | |
| #4 IGD | Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND | $487.41M | $6.18 | -1.75% | $6.69 | $5.16 | 507,172 | 270,622 | — | NYSE | Unknown | — | — | |
| #5 RWT | REDWOOD TRUST INC | $487.38M | $3.88 | +0.78% | $6.21 | $3.08 | 5,695,081 | 6,132,756 | — | NYSE | Real Estate | — | — | |
| #6 CCXI | Churchill Capital Corp XI | $486.88M | $11.62 | -5.76% | $19.69 | $10.07 | 3,130,235 | 2,131,411 | — | Nasdaq | Industrials | — | — | |
| #7 FRFFF | FAIRFAX FINANCIAL HOLDINGS LTD/ CAN | $486.78M | $17.78 | +0.00% | $18.28 | $16.71 | 0 | 0 | — | OTC | Financials | — | — | |
| #8 OVID | Ovid Therapeutics Inc. | $486.29M | $2.49 | -1.97% | $3.11 | $1.18 | 1,442,199 | 1,665,387 | — | Nasdaq | Health Care | — | — | |
| #9 WTBA | WEST BANCORPORATION INC | $485.92M | $28.51 | -0.24% | $30.33 | $18.27 | 59,167 | 53,379 | — | Nasdaq | Financials | — | — | |
| #0 VLGEA | VILLAGE SUPER MARKET INC | $485.29M | $45.42 | -0.42% | $47.93 | $29.52 | 40,224 | 59,047 | — | Nasdaq | Consumer Staples | — | — | |
| BRSP | BrightSpire Capital, Inc. | $484.59M | $3.83 | -4.96% | $5.95 | $3.82 | 2,298,943 | 1,511,085 | — | NYSE | Real Estate | — | — | |
| EVAC | EQV Ventures Acquisition Corp. II | $484.50M | $10.32 | +0.10% | $10.33 | $9.90 | 34,570 | 130,256 | — | NYSE | Financials | — | — | |
| EULIF | EUROPEAN LITHIUM LTD/ADR | $484.24M | $0.2800 | -2.68% | $0.4000 | $0.0657 | 80,886 | 2,221,847 | — | OTC | Unknown | — | — | |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $483.21M | $32.31 | -1.43% | $34.70 | $25.15 | 107,370 | 75,636 | — | Nasdaq | Financials | — | — | |
| BCSS | Bain Capital GSS Investment Corp. | $483.07M | $10.30 | +0.10% | $10.48 | $9.95 | 507 | 18,814 | — | NYSE | Financials | — | — | |
| NMAI | Nuveen Multi-Asset Income Fund | $483.00M | $14.45 | +1.62% | $14.82 | $11.42 | 85,446 | 82,425 | — | NYSE | Unknown | — | — | |
| PDLB | Ponce Financial Group, Inc. | $482.31M | $19.94 | -0.35% | $21.10 | $13.91 | 107,919 | 81,567 | — | Nasdaq | Financials | — | — | |
| BDN | BRANDYWINE REALTY TRUST | $482.16M | $2.80 | -0.71% | $3.79 | $2.34 | 1,749,517 | 1,774,701 | — | NYSE | Real Estate | — | — | |
| MCFT | MasterCraft Boat Holdings, Inc. | $481.92M | $19.80 | -1.39% | $28.44 | $17.19 | 165,083 | 265,579 | — | Nasdaq | Industrials | — | — | |
| WIW | WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND | $481.52M | $7.87 | -0.63% | $8.34 | $7.84 | 249,254 | 314,642 | — | NYSE | Unknown | — | — | |
| OLP | ONE LIBERTY PROPERTIES INC | $481.37M | $21.98 | -0.41% | $25.36 | $18.09 | 95,404 | 75,037 | — | NYSE | Real Estate | — | — | |
| TRTX | TPG RE Finance Trust, Inc. | $480.57M | $6.26 | -1.26% | $8.51 | $6.18 | 1,161,160 | 961,969 | — | NYSE | Real Estate | — | — | |
| CERS | CERUS CORP | $479.63M | $2.38 | -3.64% | $3.47 | $1.38 | 1,929,416 | 1,648,451 | — | Nasdaq | Health Care | — | — | |
| OIS | OIL STATES INTERNATIONAL, INC | $479.56M | $7.95 | -0.75% | $14.50 | $5.50 | 663,318 | 552,704 | — | NYSE | Industrials | — | — | |
| VINP | Vinci Compass Investments Ltd. | $478.58M | $9.35 | +0.32% | $12.93 | $9.03 | 67,688 | 46,243 | — | Nasdaq | Financials | — | — | |
| ASMB | ASSEMBLY BIOSCIENCES, INC. | $478.27M | $23.49 | +0.04% | $39.71 | $21.80 | 221,101 | 356,427 | — | Nasdaq | Health Care | — | — | |
| TKNO | Alpha Teknova, Inc. | $477.83M | $8.90 | -1.98% | $9.48 | $1.91 | 288,028 | 236,321 | — | Nasdaq | Health Care | — | — | |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $476.83M | $34.62 | -0.26% | $36.12 | $22.20 | 60,320 | 49,077 | — | Nasdaq | Financials | — | — | |
| PWRL | Powerlaw Corp. | $474.77M | $11.00 | -1.26% | $40.00 | $9.41 | 114,456 | 167,322 | — | Nasdaq | Unknown | — | — | |
| ILPT | Industrial Logistics Properties Trust | $473.90M | $7.10 | -1.11% | $9.43 | $4.78 | 405,618 | 304,267 | — | Nasdaq | Real Estate | — | — | |
| GLRE | GREENLIGHT CAPITAL RE, LTD. | $473.30M | $14.50 | -1.69% | $19.39 | $11.57 | 124,916 | 131,611 | — | Nasdaq | Financials | — | — | |
| CEPF | Cantor Equity Partners IV, Inc. | $472.77M | $10.30 | +0.00% | $10.67 | $10.13 | 628 | 77,384 | — | Nasdaq | Financials | — | — | |
| FTHY | FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | $472.53M | $12.85 | -0.39% | $13.49 | $12.49 | 118,888 | 112,593 | — | NYSE | Unknown | — | — | |
| NPCE | NeuroPace Inc | $472.30M | $13.76 | -1.29% | $19.60 | $9.22 | 120,882 | 134,409 | — | Nasdaq | Health Care | — | — | |
| SFDMY | Shanghai Fudan Microelectronics Co Limited/ADR/ | $471.51M | $49.75 | +0.00% | $49.75 | $49.50 | 0 | 0 | — | OTC | Unknown | — | — | |
| VRRM | VERRA MOBILITY Corp | $471.15M | $3.10 | +1.97% | $25.45 | $2.85 | 5,450,991 | 5,867,650 | — | Nasdaq | Industrials | — | #336 +0% | |
| ONT | Onterris, Inc. | $469.87M | $13.38 | -5.17% | $30.90 | $12.68 | 790,382 | 640,196 | — | NYSE | Unknown | — | — | |
| VKQ | Invesco Municipal Trust | $469.25M | $8.48 | +1.31% | $9.92 | $8.25 | 570,398 | 252,730 | — | NYSE | Unknown | — | — | |
| VGM | Invesco Trust for Investment Grade Municipals | $469.11M | $8.65 | -0.12% | $10.50 | $8.39 | 530,602 | 259,877 | — | NYSE | Unknown | — | — | |
| NRC | NRC HEALTH | $468.71M | $21.19 | +0.67% | $23.49 | $10.65 | 142,651 | 126,215 | — | Nasdaq | Health Care | — | — | |
| GUG | Guggenheim Active Allocation Fund | $466.67M | $14.15 | +0.07% | $16.20 | $13.72 | 219,602 | 122,660 | — | NYSE | Unknown | — | — | |
| EIM | Eaton Vance Municipal Bond Fund | $465.95M | $9.07 | +2.02% | $9.88 | $8.64 | 341,189 | 217,970 | — | NYSE | Unknown | — | — | |
| ATROB | ASTRONICS CORP | $465.48M | $67.45 | +0.39% | $94.29 | $36.71 | 1,389 | 10,810 | — | Nasdaq | Industrials | — | — | |
| MFI | mF International Ltd | $465.44M | $9.49 | +0.97% | $43.58 | $5.55 | 1,104 | 25,220 | — | Nasdaq | Information Technology | — | — | |
| BUUU | BUUU Group Ltd | $464.88M | $39.75 | -1.73% | $52.91 | $5.70 | 110,033 | 83,351 | — | Nasdaq | Unknown | — | — | |
| GRVY | GRAVITY Co., Ltd. | $464.12M | $66.79 | -1.39% | $76.00 | $54.54 | 23,707 | 26,624 | — | Nasdaq | Information Technology | — | — | |
| WEYS | WEYCO GROUP INC | $462.36M | $48.41 | -0.12% | $49.32 | $25.35 | 52,316 | 28,424 | — | Nasdaq | Consumer Discretionary | — | — | |
| ARKO | ARKO Corp. | $462.21M | $4.12 | +0.24% | $8.70 | $3.63 | 1,028,955 | 915,128 | — | Nasdaq | Consumer Staples | — | — | |
| LXFR | LUXFER HOLDINGS PLC | $462.00M | $17.27 | +0.00% | $19.30 | $11.06 | 318,317 | 393,087 | — | NYSE | Materials | — | — | |
| DPG | Duff & Phelps Utility & Infrastructure Fund Inc. | $461.48M | $12.82 | -0.70% | $14.95 | $11.98 | 149,640 | 72,285 | — | NYSE | Unknown | — | — | |
| CIX | COMPX INTERNATIONAL INC | $461.27M | $37.39 | -1.01% | $40.29 | $19.62 | 19,069 | 29,506 | — | NYSE | Industrials | — | — | |
| IFN | ABERDEEN INDIA FUND, INC. | $460.81M | $10.64 | -0.47% | $13.65 | $10.15 | 200,291 | 146,080 | — | NYSE | Unknown | — | — | |
| ECC | Eagle Point Credit Co | $460.22M | $3.46 | -2.54% | $5.47 | $3.16 | 921,197 | 760,410 | — | NYSE | Unknown | — | — | |
| XRN | Chiron Real Estate Inc. | $460.15M | $34.76 | -1.56% | $38.15 | $27.34 | 96,572 | 94,226 | — | NYSE | Real Estate | — | — | |
| ROMA | Roma Green Finance Ltd | $460.04M | $8.60 | -4.76% | $11.77 | $1.16 | 6,029 | 2,794 | — | Nasdaq | Unknown | — | — | |
| CMCO | COLUMBUS MCKINNON CORP | $459.81M | $15.93 | -2.09% | $24.13 | $11.95 | 401,211 | 413,550 | — | Nasdaq | Industrials | — | — | |
| RFAIU | RF Acquisition Corp II | $457.00M | $45.70 | +8.01% | $53.70 | $10.44 | 7,797 | 1,560 | — | Nasdaq | Financials | — | — | |
| HY | HYSTER-YALE, INC. | $455.94M | $31.47 | -1.66% | $40.85 | $25.30 | 121,106 | 112,840 | — | NYSE | Industrials | — | — | |
| ULH | UNIVERSAL LOGISTICS HOLDINGS, INC. | $455.90M | $17.29 | -1.43% | $25.49 | $11.59 | 33,399 | 52,653 | — | Nasdaq | Industrials | — | — | |
| IQI | Invesco Quality Municipal Income Trust | $455.86M | $8.62 | +0.00% | $10.20 | $8.47 | 536,176 | 238,099 | — | NYSE | Unknown | — | — | |
| TATT | TAT TECHNOLOGIES LTD | $455.45M | $35.04 | -1.07% | $64.50 | $31.52 | 109,119 | 121,944 | — | Nasdaq | Industrials | — | — | |
| TECX | Tectonic Therapeutic, Inc. | $455.30M | $23.29 | -0.21% | $39.53 | $14.60 | 251,630 | 235,494 | — | Nasdaq | Health Care | — | — | |
| CMCL | Caledonia Mining Corp Plc | $455.15M | $23.54 | +0.51% | $38.30 | $15.76 | 247,839 | 187,735 | — | NYSE | Materials | — | — | |
| KRUS | KURA SUSHI USA, INC. | $455.02M | $40.81 | +4.19% | $80.84 | $33.97 | 384,408 | 224,170 | — | Nasdaq | Consumer Discretionary | — | — | |
| AHRT | AH Realty Trust, Inc. | $455.02M | $6.10 | +1.33% | $7.20 | $5.02 | 7,354,516 | 988,211 | — | NYSE | Real Estate | — | — | |
| ASPN | ASPEN AEROGELS INC | $454.78M | $5.48 | +4.98% | $9.35 | $2.30 | 1,418,515 | 870,674 | — | NYSE | Consumer Discretionary | — | — | |
| SPCE | Virgin Galactic Holdings, Inc | $453.27M | $2.99 | -1.64% | $8.90 | $2.13 | 4,340,586 | 5,563,103 | — | NYSE | Industrials | — | — | |
| SRTA | Strata Critical Medical, Inc. | $452.07M | $5.11 | +0.20% | $6.50 | $3.95 | 565,981 | 798,516 | — | Nasdaq | Health Care | — | — | |
| SLI | STANDARD LITHIUM LTD. | $451.62M | $1.83 | +1.67% | $6.40 | $1.77 | 2,353,286 | 1,901,776 | — | NYSE | Materials | — | — | |
| GHY | PGIM Global High Yield Fund, Inc. | $451.39M | $11.02 | +0.55% | $12.15 | $10.66 | 264,767 | 182,809 | — | NYSE | Unknown | — | — | |
| MBUU | MALIBU BOATS, INC. | $451.00M | $22.92 | -1.76% | $34.97 | $22.65 | 225,438 | 260,781 | — | Nasdaq | Industrials | — | — | |
| CXII | Churchill Capital Corp XII | $450.48M | $10.79 | +0.00% | $10.99 | $10.05 | 0 | 35,533 | — | Nasdaq | Financials | — | — | |
| ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | $450.31M | $15.33 | -0.33% | $15.72 | $13.30 | 81,245 | 50,198 | — | NYSE | Unknown | — | — | |
| BLW | BLACKROCK Ltd DURATION INCOME TRUST | $449.25M | $11.49 | -1.37% | $12.98 | $11.43 | 359,661 | 176,299 | — | NYSE | Unknown | — | — | |
| MRAM | EVERSPIN TECHNOLOGIES INC. | $449.01M | $18.44 | -1.02% | $51.50 | $7.35 | 699,357 | 930,365 | — | Nasdaq | Information Technology | — | — | |
| CZNC | CITIZENS & NORTHERN CORP | $448.73M | $25.02 | -1.03% | $26.37 | $18.02 | 65,249 | 62,382 | — | Nasdaq | Financials | — | — | |
| CWCO | Consolidated Water Co. Ltd. | $448.68M | $28.02 | +0.32% | $38.77 | $27.23 | 72,857 | 87,545 | — | Nasdaq | Utilities | — | — | |
| AGEN | AGENUS INC | $447.05M | $9.93 | +0.40% | $10.31 | $2.71 | 1,366,508 | 1,088,927 | — | Nasdaq | Health Care | — | — | |
| DMAC | DiaMedica Therapeutics Inc. | $445.97M | $8.27 | +0.85% | $10.42 | $5.24 | 217,101 | 175,530 | — | Nasdaq | Health Care | — | — | |
| MCTA | Charming Medical Ltd | $445.55M | $29.35 | +0.00% | $31.70 | $4.30 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| CLB | Core Laboratories Inc. /DE/ | $445.08M | $9.70 | -0.10% | $20.32 | $9.63 | 751,105 | 531,394 | — | NYSE | Energy | — | — | |
| VVR | Invesco Senior Income Trust | $444.84M | $2.89 | +0.70% | $3.06 | $2.82 | 545,402 | 739,023 | — | NYSE | Unknown | — | — | |
| MPLT | MapLight Therapeutics, Inc. | $444.80M | $10.19 | +0.39% | $40.43 | $9.10 | 303,254 | 574,835 | — | Nasdaq | Health Care | — | — | |
| FFA | FIRST TRUST ENHANCED EQUITY INCOME FUND | $444.54M | $22.24 | +0.23% | $23.38 | $18.81 | 76,241 | 22,141 | — | NYSE | Unknown | — | — | |
| IDR | Idaho Strategic Resources, Inc. | $443.13M | $28.00 | -2.47% | $54.70 | $26.02 | 242,426 | 215,851 | — | NYSE | Materials | — | — | |
| ADUR | ADURO CLEAN TECHNOLOGIES INC. | $442.69M | $12.49 | +1.96% | $18.19 | $9.00 | 230,233 | 310,444 | — | Nasdaq | Materials | — | — | |
| CTNM | Contineum Therapeutics, Inc. | $442.30M | $13.42 | +16.70% | $17.78 | $8.60 | 1,597,697 | 563,887 | — | Nasdaq | Health Care | — | — | |
| SCGX | SAXON CAPITAL GROUP INC | $441.77M | $9.00 | +0.00% | $9.50 | $3.04 | 0 | 63 | — | OTC | Energy | — | — | |
| CDRO | Codere Online Luxembourg, S.A. | $441.51M | $9.71 | +0.52% | $10.26 | $5.18 | 8,632 | 28,338 | — | Nasdaq | Consumer Discretionary | — | — | |
| VCV | Invesco California Value Municipal Income Trust | $441.05M | $8.98 | -0.22% | $10.88 | $8.80 | 820,305 | 192,760 | — | NYSE | Unknown | — | — | |
| ASTL | Algoma Steel Group Inc. | $440.61M | $4.17 | -0.71% | $5.90 | $3.02 | 417,873 | 1,088,062 | — | Nasdaq | Materials | — | — | |
| RBB | RBB Bancorp | $440.32M | $26.03 | -0.31% | $28.07 | $16.26 | 81,000 | 92,263 | — | Nasdaq | Financials | — | — | |
| ABXXF | Abaxx Technologies Inc. | $438.71M | $11.31 | +3.29% | $52.50 | $10.85 | 20,681 | 70,013 | — | OTC | Information Technology | — | — | |
| BMRC | Bank of Marin Bancorp | $438.54M | $27.08 | -0.62% | $30.65 | $21.69 | 109,744 | 159,421 | — | Nasdaq | Financials | — | — | |
| TRC | TEJON RANCH CO | $438.29M | $16.22 | -0.86% | $21.31 | $15.31 | 94,949 | 158,768 | — | NYSE | Real Estate | — | — | |
| AMSF | AMERISAFE INC | $438.01M | $23.63 | -1.01% | $40.62 | $23.20 | 595,755 | 527,715 | — | Nasdaq | Financials | — | — | |
| TWI | TITAN INTERNATIONAL INC | $437.60M | $6.78 | -2.16% | $11.70 | $6.37 | 808,391 | 602,990 | — | NYSE | Materials | — | — | |
| MNRO | MONRO, INC. | $437.38M | $13.99 | +1.67% | $22.69 | $10.82 | 697,470 | 1,050,666 | — | Nasdaq | Consumer Discretionary | — | — | |
| SPIR | Spire Global, Inc. | $437.31M | $11.18 | +0.27% | $25.93 | $6.60 | 513,840 | 617,078 | — | NYSE | Communication Services | — | — | |
| TTRX | Turn Therapeutics Inc. | $436.99M | $14.39 | +7.31% | $26.50 | $2.57 | 88,710 | 134,297 | — | Nasdaq | Health Care | — | — |