Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MNTK | Montauk Renewables, Inc. | $388.59M | $2.73 | -7.14% | $3.05 | $1.07 | 923,943 | 575,188 | — | Nasdaq | Utilities | — | — | |
| #2 FOSL | Fossil Group, Inc. | $388.54M | $6.57 | +6.66% | $6.72 | $1.70 | 1,413,260 | 734,215 | — | Nasdaq | Unknown | — | — | |
| #3 DDL | Dingdong (Cayman) Ltd | $388.29M | $2.13 | -2.29% | $3.41 | $1.65 | 168,569 | 279,306 | — | NYSE | Consumer Discretionary | — | — | |
| #4 DFP | Flaherty & Crumrine Dynamic Preferred & Income Fund Inc | $387.76M | $18.88 | -0.47% | $20.97 | $18.67 | 102,705 | 82,130 | — | NYSE | Unknown | — | — | |
| #5 ACCO | ACCO BRANDS Corp | $387.69M | $4.20 | -0.71% | $4.48 | $2.71 | 369,554 | 693,488 | — | NYSE | Unknown | — | — | |
| #6 HPS | JOHN HANCOCK PREFERRED INCOME FUND III | $387.31M | $12.04 | +0.08% | $14.38 | $11.76 | 161,506 | 115,307 | — | NYSE | Unknown | — | — | |
| #7 USDE | StableCoinX Inc. | $386.39M | $16.08 | +4.96% | $18.11 | $1.33 | 5,218,216 | 9,232,324 | — | Nasdaq | Financials | — | — | |
| #8 AEXA | American Exceptionalism Acquisition Corp. A | $386.28M | $11.14 | +0.00% | $11.99 | $10.49 | 38,718 | 65,381 | — | NYSE | Financials | — | — | |
| #9 KDK | Kodiak AI, Inc. | $385.19M | $1.92 | -9.86% | $11.35 | $1.82 | 15,589,740 | 2,967,705 | — | Nasdaq | Information Technology | — | — | |
| #0 PKBK | PARKE BANCORP, INC. | $384.60M | $32.70 | -2.01% | $35.70 | $19.33 | 57,812 | 49,247 | — | Nasdaq | Financials | — | — | |
| PCB | PCB BANCORP | $384.54M | $27.38 | -1.26% | $30.60 | $19.01 | 99,539 | 35,581 | — | Nasdaq | Financials | — | — | |
| CARL | CARLSMED, INC. | $384.15M | $14.07 | -0.14% | $17.23 | $8.50 | 56,786 | 112,016 | — | Nasdaq | Health Care | — | — | |
| ENTA | ENANTA PHARMACEUTICALS INC | $383.87M | $13.18 | +4.27% | $17.15 | $9.91 | 425,882 | 263,456 | — | Nasdaq | Health Care | — | — | |
| AEF | abrdn Emerging Markets ex-China Fund, Inc. | $383.68M | $9.45 | -1.15% | $9.89 | $5.65 | 163,035 | 95,781 | — | NYSE | Unknown | — | — | |
| MEC | Mayville Engineering Company, Inc. | $382.50M | $15.00 | -8.09% | $38.76 | $12.25 | 883,412 | 554,444 | — | NYSE | Industrials | — | — | |
| BOC | BOSTON OMAHA Corp | $382.03M | $12.93 | -0.54% | $15.22 | $10.52 | 161,347 | 155,058 | — | NYSE | Real Estate | — | — | |
| GRRR | Gorilla Technology Group Inc. | $381.28M | $13.86 | +0.07% | $23.49 | $9.04 | 402,116 | 781,151 | — | Nasdaq | Information Technology | — | — | |
| AIOT | Powerfleet, Inc. | $381.20M | $2.84 | +3.27% | $5.88 | $2.55 | 2,513,069 | 1,574,616 | — | Nasdaq | Information Technology | — | — | |
| TWIN | TWIN DISC INC | $380.92M | $26.20 | -0.95% | $26.96 | $13.30 | 140,220 | 99,951 | — | Nasdaq | Industrials | — | — | |
| OFIX | Orthofix Medical Inc. | $380.37M | $9.41 | -3.49% | $16.99 | $8.50 | 588,027 | 364,361 | — | Nasdaq | Health Care | — | — | |
| FSTR | FOSTER L B CO | $379.45M | $36.07 | -3.45% | $45.81 | $23.81 | 41,049 | 43,542 | — | Nasdaq | Consumer Discretionary | — | — | |
| CGC | Canopy Growth Corp | $379.13M | $0.8962 | -3.11% | $2.38 | $0.8440 | 3,902,579 | 2,834,546 | — | Nasdaq | Materials | — | — | |
| FRST | Primis Financial Corp. | $378.93M | $15.28 | -0.59% | $16.88 | $9.27 | 133,329 | 151,348 | — | Nasdaq | Financials | — | — | |
| GTEN | Gores Holdings X, Inc. / CI | $378.74M | $10.49 | +0.00% | $10.99 | $10.19 | 0 | 5,643 | — | Nasdaq | Financials | — | — | |
| SRZN | Surrozen, Inc./DE | $378.23M | $32.18 | +0.63% | $37.83 | $11.39 | 1,656,615 | 684,180 | — | Nasdaq | Health Care | — | — | |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $378.10M | $78.61 | -1.81% | $84.14 | $50.79 | 33,422 | 37,744 | — | Nasdaq | Financials | — | — | |
| HBB | Hamilton Beach Brands Holding Co | $377.08M | $38.25 | -1.49% | $39.99 | $13.42 | 136,788 | 82,166 | — | NYSE | Industrials | — | — | |
| MVBF | MVB FINANCIAL CORP | $376.24M | $29.06 | -1.49% | $31.86 | $23.70 | 45,764 | 56,802 | — | Nasdaq | Financials | — | — | |
| FNLC | First Bancorp, Inc /ME/ | $376.15M | $33.34 | -1.27% | $36.30 | $23.20 | 35,282 | 33,623 | — | Nasdaq | Financials | — | — | |
| NWAX | New America Acquisition I Corp. | $375.80M | $10.07 | -0.05% | $10.39 | $9.68 | 30,310 | 164,657 | — | NYSE | Financials | — | — | |
| SDHY | PGIM Short Duration High Yield Opportunities Fund | $375.77M | $15.23 | -0.85% | $16.39 | $14.67 | 95,275 | 67,506 | — | NYSE | Unknown | — | — | |
| CENT | CENTRAL GARDEN & PET CO | $375.30M | $38.89 | -0.94% | $46.97 | $28.77 | 66,976 | 99,043 | — | Nasdaq | Consumer Discretionary | — | — | |
| HPI | JOHN HANCOCK PREFERRED INCOME FUND | $375.09M | $14.00 | +0.79% | $16.14 | $13.70 | 119,339 | 96,801 | — | NYSE | Unknown | — | — | |
| SUJA | SUJA LIFE, INC. | $375.05M | $9.71 | -0.72% | $18.48 | $5.59 | 453,675 | 570,159 | — | Nasdaq | Consumer Staples | — | — | |
| SKYH | Sky Harbour Group Corp | $374.85M | $9.47 | -3.86% | $11.70 | $8.22 | 561,736 | 159,788 | — | NYSE | Real Estate | — | — | |
| NKLR | Terra Innovatum Global N.V. | $374.60M | $3.39 | +1.80% | $21.91 | $3.28 | 396,029 | 498,334 | — | Nasdaq | Industrials | — | — | |
| OPRT | Oportun Financial Corp | $374.34M | $8.14 | -1.09% | $8.66 | $4.03 | 785,961 | 530,699 | — | Nasdaq | Financials | — | — | |
| SOR | SOURCE CAPITAL /DE/ | $373.93M | $45.43 | +0.42% | — | — | 8,580 | 10,106 | — | NYSE | Unknown | — | — | |
| OBIO | Orchestra BioMed Holdings, Inc. | $373.85M | $6.22 | +2.30% | $6.48 | $2.42 | 270,735 | 337,601 | — | Nasdaq | Health Care | — | — | |
| FRA | BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, INC. | $373.48M | $10.54 | -0.85% | $11.44 | $9.81 | 194,011 | 152,320 | — | NYSE | Unknown | — | — | |
| FENC | FENNEC PHARMACEUTICALS INC. | $373.47M | $10.65 | -1.39% | $13.25 | $5.65 | 149,207 | 220,287 | — | Nasdaq | Health Care | — | — | |
| SLP | Simulations Plus, Inc. | $372.74M | $18.43 | -0.27% | $21.01 | $11.09 | 332,434 | 182,371 | — | Nasdaq | Information Technology | — | — | |
| CLPT | ClearPoint Neuro, Inc. | $372.46M | $12.21 | +3.74% | $30.10 | $8.27 | 1,253,297 | 669,223 | — | Nasdaq | Health Care | — | — | |
| BH-A | Biglari Holdings Inc. | $372.34M | $1736.00 | +2.46% | $2513.00 | $1238.00 | 30,894 | 26,640 | — | NYSE | Consumer Discretionary | — | — | |
| FINV | FinVolution Group | $371.94M | $3.03 | -0.33% | $7.20 | $3.01 | 458,701 | 1,256,120 | — | NYSE | Financials | — | — | |
| LSAK | LESAKA TECHNOLOGIES INC | $371.62M | $4.33 | +4.84% | $5.54 | $3.62 | 460,369 | 146,196 | — | Nasdaq | Financials | — | — | |
| KPLT | Katapult Holdings, Inc. | $370.74M | $4.37 | -3.74% | $16.07 | $4.21 | 257,917 | 246,917 | — | Nasdaq | Industrials | — | — | |
| MOVE | Corvex, Inc. | $370.74M | $11.75 | -0.51% | $26.72 | $3.44 | 97,906 | 434,870 | — | Nasdaq | Information Technology | — | — | |
| CPS | Cooper-Standard Holdings Inc. | $370.31M | $20.84 | -1.74% | $47.98 | $20.25 | 319,787 | 233,973 | — | NYSE | Consumer Discretionary | — | — | |
| FCCN | SPECTRAL CAPITAL Corp | $370.30M | $3.68 | -5.40% | $5.67 | $1.74 | 4,640 | 9,988 | — | OTC | Information Technology | — | — | |
| VALU | VALUE LINE INC | $370.13M | $39.45 | -2.21% | $41.18 | $31.71 | 2,904 | 4,010 | — | Nasdaq | Financials | — | — | |
| GCO | GENESCO INC | $369.40M | $34.14 | -1.04% | $43.60 | $21.93 | 157,012 | 223,994 | — | NYSE | Consumer Discretionary | — | — | |
| EVN | Eaton Vance Municipal Income Trust | $368.89M | $9.24 | -0.43% | $11.10 | $9.24 | 292,880 | 99,536 | — | NYSE | Unknown | — | — | |
| KRSP | Rice Acquisition Corp 3 | $368.14M | $10.67 | -0.09% | $11.89 | $10.21 | 1,653 | 85,198 | — | NYSE | Financials | — | — | |
| HFRO | HIGHLAND OPPORTUNITIES & INCOME FUND | $367.76M | $6.66 | -0.89% | $7.70 | $5.29 | 162,114 | 95,757 | — | NYSE | Unknown | — | — | |
| OXM | OXFORD INDUSTRIES INC | $366.07M | $24.44 | -2.28% | $48.74 | $24.19 | 502,085 | 528,890 | 1 | NYSE | Consumer Discretionary | — | — | |
| PICS | PicS N.V. | $365.79M | $8.48 | +3.54% | $19.95 | $8.08 | 830,102 | 518,227 | — | Nasdaq | Financials | — | — | |
| RVRF | River Financial Corp | $365.39M | $46.77 | +0.00% | $52.25 | $31.85 | 0 | 13 | — | OTC | Financials | — | — | |
| BURU | Nuburu, Inc. | $365.34M | $0.9861 | +4.90% | $4.25 | $0.0310 | 839,259 | 2,666,179 | — | NYSE | Unknown | — | — | |
| ECX | ECARX Holdings Inc. | $364.38M | $1.05 | -1.41% | $2.70 | $0.8790 | 525,589 | 1,064,793 | — | Nasdaq | Information Technology | — | — | |
| MCI | BARINGS CORPORATE INVESTORS | $363.77M | $17.67 | -0.45% | $20.25 | $15.85 | 23,003 | 43,950 | — | NYSE | Unknown | — | — | |
| GOOS | Canada Goose Holdings Inc. | $362.99M | $7.78 | +0.91% | $14.69 | $7.36 | 824,268 | 848,456 | — | NYSE | Consumer Discretionary | — | — | |
| RCEL | AVITA Medical, Inc. | $362.77M | $11.73 | -1.92% | $12.23 | $3.22 | 249,719 | 311,144 | — | Nasdaq | Health Care | — | — | |
| JILL | J.Jill, Inc. | $362.21M | $24.37 | -0.45% | $25.00 | $10.23 | 84,524 | 177,417 | — | NYSE | Consumer Discretionary | — | — | |
| ZKH | ZKH Group Ltd | $360.21M | $2.81 | +1.81% | $3.90 | $1.92 | 182,787 | 412,696 | — | NYSE | Consumer Discretionary | — | — | |
| NWFL | NORWOOD FINANCIAL CORP | $360.20M | $33.04 | -0.90% | $35.48 | $23.07 | 25,318 | 32,124 | — | Nasdaq | Financials | — | — | |
| CYPH | CYPHERPUNK TECHNOLOGIES INC. | $358.86M | $3.33 | +3.10% | $4.19 | $0.3930 | 15,826,154 | 17,421,658 | — | Nasdaq | Health Care | — | — | |
| CTEV | Claritev Corp | $358.78M | $21.17 | -2.17% | $73.68 | $11.50 | 230,364 | 141,439 | — | NYSE | Industrials | — | — | |
| NECB | NorthEast Community Bancorp, Inc./MD/ | $358.33M | $26.03 | -1.18% | $28.68 | $18.77 | 30,269 | 39,709 | — | Nasdaq | Financials | — | — | |
| CRD-A | CRAWFORD & CO | $358.01M | $12.48 | -0.95% | $13.90 | $8.77 | 56,950 | 73,085 | — | NYSE | Financials | — | — | |
| CRAN | Crane Harbor Acquisition Corp. II | $357.54M | $10.10 | +0.00% | $10.21 | $9.13 | 0 | 54,633 | — | Nasdaq | Financials | — | — | |
| JOF | JAPAN SMALLER CAPITALIZATION FUND INC | $357.01M | $12.60 | +0.88% | — | — | 38,901 | 60,763 | — | NYSE | Unknown | — | — | |
| IEAG | Infinite Eagle Acquisition Corp. | $356.63M | $10.22 | +0.20% | $10.30 | $9.97 | 111 | 21,500 | — | Nasdaq | Financials | — | — | |
| REAX | Real REMAX Group Inc. | $356.56M | $16.36 | -0.37% | $45.00 | $14.26 | 511,374 | 998,874 | — | Nasdaq | Real Estate | — | — | |
| KBON | Karbon Capital Partners Corp. | $356.38M | $10.07 | +0.00% | $10.15 | $10.02 | 0 | 42,573 | — | Nasdaq | Financials | — | — | |
| ARCI | Archimedes Tech SPAC Partners III Co. | $356.15M | $10.10 | +0.00% | $10.20 | $9.83 | 0 | 18,790 | — | Nasdaq | Financials | — | — | |
| PACK | Ranpak Holdings Corp. | $355.90M | $4.15 | -5.03% | $7.81 | $3.22 | 894,892 | 479,600 | — | NYSE | Materials | — | — | |
| VFF | Village Farms International, Inc. | $355.85M | $2.91 | -6.13% | $4.99 | $1.80 | 1,844,598 | 796,310 | 2 | Nasdaq | Unknown | — | — | |
| SHIP | Seanergy Maritime Holdings Corp. | $355.58M | $16.41 | -0.12% | $18.83 | $7.18 | 341,597 | 399,070 | — | Nasdaq | Industrials | — | — | |
| RNGR | Ranger Energy Services, Inc. | $355.48M | $15.19 | +1.00% | $18.67 | $11.69 | 147,971 | 175,756 | — | NYSE | Energy | — | — | |
| EAD | ALLSPRING INCOME OPPORTUNITIES FUND | $355.14M | $6.01 | -0.17% | $6.51 | $5.94 | 299,684 | 251,846 | — | NYSE | Unknown | — | — | |
| GMTL | Guardian Metal Resources PLC | $354.65M | $8.92 | +3.00% | $22.21 | $8.53 | 379,175 | 180,689 | — | NYSE | Materials | — | — | |
| CRNC | Cerence Inc. | $354.15M | $7.83 | +2.09% | $13.74 | $5.85 | 553,032 | 639,001 | — | Nasdaq | Information Technology | — | — | |
| SICOF | Silverco Mining Ltd. | $353.69M | $6.36 | -2.30% | $8.49 | $2.43 | 5,800 | 35,814 | — | OTC | Unknown | — | — | |
| MBVI | M3-Brigade Acquisition VI Corp. | $353.62M | $10.25 | +0.20% | $10.50 | $9.99 | 113,237 | 37,675 | — | Nasdaq | Financials | — | — | |
| WSBF | Waterstone Financial, Inc. | $353.43M | $19.66 | -1.60% | $21.66 | $14.14 | 77,914 | 87,890 | — | Nasdaq | Financials | — | — | |
| HKD | AMTD Digital Inc. | $352.67M | $1.79 | +5.92% | $5.47 | $1.26 | 675,652 | 113,358 | — | NYSE | Financials | — | — | |
| GDRX | GoodRx Holdings, Inc. | $352.63M | $3.29 | +1.86% | $5.81 | $1.77 | 730,263 | 1,217,759 | — | Nasdaq | Information Technology | — | — | |
| QUAD | Quad/Graphics, Inc. | $352.58M | $9.23 | -0.75% | $11.04 | $4.93 | 309,309 | 359,720 | — | NYSE | Unknown | — | — | |
| DIN | Dine Brands Global, Inc. | $352.30M | $27.83 | -1.10% | $38.92 | $22.65 | 1,298,812 | 415,734 | — | NYSE | Consumer Discretionary | — | — | |
| BKKT | Bakkt, Inc. | $351.99M | $7.81 | -3.58% | $49.79 | $6.71 | 1,189,782 | 1,527,666 | — | NYSE | Financials | — | — | |
| PRE | Prenetics Global Ltd | $351.54M | $23.13 | +1.27% | $27.24 | $11.36 | 67,296 | 250,493 | — | Nasdaq | Health Care | — | — | |
| DGMDF | Digital Domain Holdings Limited/ADR | $351.09M | $0.0440 | +0.00% | $0.0440 | $0.0440 | 0 | 0 | — | OTC | Unknown | — | — | |
| DFH | Dream Finders Homes, Inc. | $351.06M | $10.70 | -2.73% | $27.19 | $10.48 | 1,014,361 | 846,492 | — | NYSE | Industrials | — | — | |
| CRCT | Cricut, Inc. | $351.02M | $6.38 | -0.47% | $6.49 | $3.65 | 605,027 | 735,418 | — | Nasdaq | Industrials | — | — | |
| VELO | Velo3D, Inc. | $350.10M | $10.89 | +0.83% | $31.75 | $3.13 | 877,840 | 923,478 | — | Nasdaq | Industrials | — | — | |
| IACO | Idea Acquisition Corp. | $350.00M | $10.00 | +0.00% | $10.01 | $9.78 | 800 | 48,507 | — | Nasdaq | Financials | — | — | |
| IMXI | International Money Express, Inc. | $349.85M | $11.58 | -0.60% | $15.95 | $10.35 | 463,767 | 553,392 | — | Nasdaq | Industrials | — | — | |
| OCGN | Ocugen, Inc. | $349.28M | $1.03 | -5.50% | $2.72 | $0.9700 | 7,275,882 | 7,325,359 | — | Nasdaq | Health Care | — | — | |
| APXT | Apex Treasury Corp | $349.18M | $10.13 | -0.10% | $10.19 | $9.87 | 44,781 | 154,216 | — | Nasdaq | Financials | — | — |