Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ALTO | Alto Ingredients, Inc. | $407.57M | $5.26 | -6.57% | $6.00 | $4.03 | 2,543,096 | 2,352,040 | — | Nasdaq | Materials | — | — | |
| #2 CLPT | ClearPoint Neuro, Inc. | $407.56M | $13.59 | +1.57% | $15.10 | $8.27 | 328,023 | 592,041 | — | Nasdaq | Health Care | — | — | |
| #3 EDIT | Editas Medicine, Inc. | $406.67M | $2.65 | +0.19% | $3.94 | $2.13 | 1,849,925 | 2,517,764 | — | Nasdaq | Health Care | — | — | |
| #4 IBEX | IBEX Ltd | $406.63M | $30.37 | -0.30% | $33.58 | $25.94 | 71,180 | 112,739 | — | Nasdaq | Information Technology | — | — | |
| #5 MNPR | Monopar Therapeutics | $406.16M | $60.63 | +0.03% | $68.79 | $50.07 | 167,219 | 167,934 | — | Nasdaq | Health Care | — | — | |
| #6 SMC | Summit Midstream Corp | $404.76M | $29.30 | -0.78% | $33.50 | $26.13 | 42,539 | 69,358 | — | NYSE | Utilities | — | — | |
| #7 ATNI | ATN International, Inc. | $404.67M | $26.31 | +2.10% | $29.47 | $22.84 | 52,323 | 67,614 | — | Nasdaq | Communication Services | — | — | |
| #8 VHI | VALHI INC /DE/ | $404.44M | $14.29 | +1.06% | $15.18 | $11.93 | 4,377 | 15,063 | — | NYSE | Materials | — | — | |
| #9 CYH | COMMUNITY HEALTH SYSTEMS INC | $404.43M | $2.87 | +3.99% | $3.64 | $2.41 | 1,244,191 | 1,439,780 | — | NYSE | Health Care | — | — | |
| #0 CMDB | Costamare Bulkers Holdings Ltd | $404.34M | $16.68 | +0.24% | $19.75 | $14.88 | 57,376 | 40,103 | — | NYSE | Industrials | — | — | |
| ISTR | Investar Holding Corp | $404.15M | $29.30 | +1.03% | $30.41 | $26.09 | 283,212 | 143,570 | — | Nasdaq | Financials | — | — | |
| CYDY | CytoDyn Inc. | $404.07M | $0.2950 | -1.67% | $0.4000 | $0.2200 | 789,942 | 1,809,278 | — | OTC | Health Care | — | — | |
| PBFS | Pioneer Bancorp, Inc./MD | $403.82M | $16.54 | +2.86% | $17.04 | $13.41 | 9,463 | 21,512 | — | Nasdaq | Financials | — | — | |
| BLND | Blend Labs, Inc. | $403.67M | $1.69 | -1.17% | $2.05 | $1.17 | 1,995,763 | 4,178,709 | — | NYSE | Information Technology | — | — | |
| DCTH | DELCATH SYSTEMS, INC. | $403.56M | $11.69 | +6.86% | $12.27 | $8.78 | 1,041,751 | 514,202 | — | Nasdaq | Health Care | — | — | |
| BOC | BOSTON OMAHA Corp | $402.92M | $13.51 | +0.97% | $13.86 | $10.52 | 85,858 | 250,825 | — | NYSE | Real Estate | — | — | |
| MPTI | M-tron Industries, Inc. | $402.02M | $93.03 | +1.38% | $96.00 | $58.03 | 121,687 | 76,600 | — | NYSE | Information Technology | — | — | |
| BGR | BlackRock Energy & Resources Trust | $401.70M | $15.78 | -0.88% | $17.49 | $15.28 | 72,922 | 100,737 | — | NYSE | Unknown | — | — | |
| LEO | BNY MELLON STRATEGIC MUNICIPALS, INC. | $400.53M | $6.43 | +1.26% | $6.48 | $5.96 | 281,296 | 213,007 | — | NYSE | Unknown | — | — | |
| CENT | CENTRAL GARDEN & PET CO | $399.91M | $41.44 | +3.76% | $41.57 | $35.10 | 51,058 | 64,299 | — | Nasdaq | Consumer Discretionary | — | #470 +0% | |
| DIN | Dine Brands Global, Inc. | $399.84M | $31.52 | +5.07% | $32.06 | $24.46 | 276,738 | 476,518 | — | NYSE | Consumer Discretionary | — | — | |
| VKI | Invesco Advantage Municipal Income Trust II | $399.71M | $9.00 | +1.12% | $9.48 | $8.21 | 55,057 | 110,669 | — | NYSE | Unknown | — | — | |
| OFIX | Orthofix Medical Inc. | $398.96M | $9.87 | +1.86% | $12.99 | $9.13 | 501,046 | 472,342 | — | Nasdaq | Health Care | — | — | |
| SGMT | Sagimet Biosciences Inc. | $398.92M | $6.52 | -0.15% | $9.37 | $4.50 | 673,984 | 1,041,349 | — | Nasdaq | Health Care | — | — | |
| GRVY | GRAVITY Co., Ltd. | $398.87M | $57.40 | -1.90% | $67.00 | $56.27 | 40,866 | 52,739 | — | Nasdaq | Information Technology | — | — | |
| IPSC | Century Therapeutics, Inc. | $398.58M | $2.21 | +4.25% | $3.04 | $1.93 | 769,984 | 826,289 | — | Nasdaq | Health Care | — | — | |
| LAND | GLADSTONE LAND Corp | $398.58M | $9.24 | +1.32% | $12.03 | $9.05 | 388,472 | 583,586 | — | Nasdaq | Real Estate | — | — | |
| PLAY | Dave & Buster's Entertainment, Inc. | $397.77M | $11.45 | +3.71% | $15.02 | $9.61 | 917,727 | 1,631,984 | — | Nasdaq | Consumer Discretionary | — | — | |
| SDHY | PGIM Short Duration High Yield Opportunities Fund | $397.24M | $16.10 | +0.31% | $16.20 | $15.34 | 116,102 | 87,687 | — | NYSE | Unknown | — | — | |
| CCCC | C4 Therapeutics, Inc. | $395.83M | $3.58 | -0.28% | $4.60 | $2.30 | 1,648,500 | 2,815,027 | — | Nasdaq | Health Care | — | — | |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $392.94M | $28.54 | +1.42% | $29.29 | $23.70 | 70,611 | 91,387 | — | Nasdaq | Financials | — | — | |
| PINWF | Pinewood Technologies Group plc | $391.33M | $3.40 | +3.03% | $3.80 | $2.85 | 142 | 28 | — | OTC | Unknown | — | — | |
| TACO | Berto Acquisition Corp. | $390.95M | $10.42 | +0.00% | $10.59 | $10.20 | 62,281 | 89,713 | — | Nasdaq | Financials | — | — | |
| WDH | Waterdrop Inc. | $390.76M | $1.40 | +0.00% | $1.76 | $1.40 | 87,155 | 173,498 | — | NYSE | Financials | — | — | |
| RVRF | River Financial Corp | $390.66M | $50.00 | +0.00% | $52.25 | $46.50 | 0 | 30 | — | OTC | Financials | — | — | |
| TBRG | TruBridge, Inc. | $389.98M | $26.00 | -0.15% | $26.51 | $13.88 | 413,452 | 283,208 | — | Nasdaq | Information Technology | — | — | |
| NEWT | NewtekOne, Inc. | $389.88M | $13.51 | +0.90% | $14.32 | $10.40 | 149,708 | 174,984 | — | Nasdaq | Financials | — | — | |
| AEXA | American Exceptionalism Acquisition Corp. A | $389.75M | $11.24 | -0.44% | $11.77 | $10.70 | 81,445 | 122,075 | — | NYSE | Financials | — | — | |
| EPRX | EUPRAXIA PHARMACEUTICALS INC. | $389.35M | $5.96 | -0.50% | $8.32 | $5.89 | 451,812 | 255,247 | — | Nasdaq | Health Care | — | — | |
| GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | $389.22M | $14.06 | +0.07% | $14.89 | $13.51 | 91,647 | 122,915 | — | NYSE | Unknown | — | — | |
| GPAT | GP-Act III Acquisition Corp. | $389.20M | $10.83 | +0.00% | $11.21 | $10.77 | 10,000 | 108,273 | — | Nasdaq | Financials | — | — | |
| OSS | ONE STOP SYSTEMS, INC. | $389.12M | $15.71 | -4.73% | $20.88 | $6.88 | 1,751,307 | 2,149,484 | — | Nasdaq | Information Technology | — | — | |
| SCGX | SAXON CAPITAL GROUP INC | $388.57M | $7.98 | +0.00% | $7.98 | $7.98 | 0 | 3 | — | OTC | Energy | — | — | |
| AUTL | Autolus Therapeutics plc | $388.57M | $1.46 | +0.00% | $1.95 | $1.17 | 1,562,842 | 1,644,221 | — | Nasdaq | Health Care | — | — | |
| AGBK | AGI Inc | $388.01M | $6.61 | +3.77% | $10.79 | $6.32 | 263,609 | 506,197 | — | NYSE | Financials | — | — | |
| SENS | Senseonics Holdings, Inc. | $387.87M | $7.43 | +4.21% | $7.69 | $4.79 | 794,509 | 1,097,517 | — | Nasdaq | Unknown | — | — | |
| SOPH | SOPHiA GENETICS SA | $387.67M | $5.40 | +2.27% | $5.67 | $4.33 | 235,989 | 111,553 | 1 | Nasdaq | Information Technology | — | — | |
| ELTP | ELITE PHARMACEUTICALS INC /NV/ | $387.61M | $0.3599 | -2.73% | $0.4400 | $0.3300 | 79,698 | 592,267 | — | OTC | Health Care | — | — | |
| CZNC | CITIZENS & NORTHERN CORP | $387.54M | $21.63 | +1.45% | $23.70 | $20.20 | 44,425 | 43,484 | — | Nasdaq | Financials | — | — | |
| INRE | Inland Real Estate Income Trust, Inc. | $387.18M | $10.72 | +1.13% | $11.01 | $9.70 | 400 | 2,338 | — | OTC | Real Estate | — | — | |
| HFRO | HIGHLAND OPPORTUNITIES & INCOME FUND | $386.74M | $6.98 | +4.65% | $6.99 | $5.40 | 440,311 | 149,194 | — | NYSE | Unknown | — | — | |
| DAO | Youdao, Inc. | $386.53M | $11.84 | +0.68% | $13.10 | $9.34 | 95,684 | 90,103 | — | NYSE | Unknown | — | — | |
| MTLS | MATERIALISE NV | $386.26M | $6.63 | +0.30% | $7.00 | $4.78 | 191,944 | 159,885 | — | Nasdaq | Information Technology | — | — | |
| FRA | BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, INC. | $386.24M | $10.90 | +0.28% | $11.20 | $10.27 | 141,102 | 126,953 | — | NYSE | Unknown | — | — | |
| RMNI | Rimini Street, Inc. | $385.98M | $4.17 | +1.21% | $4.34 | $3.08 | 337,936 | 482,081 | — | Nasdaq | Industrials | — | — | |
| PLBC | PLUMAS BANCORP | $385.76M | $55.36 | +1.19% | $56.37 | $46.66 | 89,748 | 48,785 | — | Nasdaq | Financials | — | — | |
| WLYB | JOHN WILEY & SONS, INC. | $385.46M | $44.00 | -1.05% | $44.81 | $33.19 | 338 | 132 | — | NYSE | Unknown | — | — | |
| PAYS | Paysign, Inc. | $385.19M | $6.89 | +4.08% | $8.04 | $3.08 | 549,663 | 805,045 | — | Nasdaq | Industrials | — | — | |
| MYN | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. | $385.05M | $10.05 | +0.90% | $10.07 | $9.35 | 92,708 | 128,647 | — | NYSE | Unknown | — | — | |
| NCV | Virtus Convertible & Income Fund | $384.31M | $17.01 | -0.47% | $17.60 | $14.23 | 35,888 | 85,613 | — | NYSE | Unknown | — | — | |
| IIIV | i3 Verticals, Inc. | $383.37M | $19.61 | -0.81% | $24.11 | $18.47 | 413,757 | 428,275 | — | Nasdaq | Information Technology | — | — | |
| CD | Chaince Digital Holdings Inc. | $382.92M | $4.82 | -3.41% | $11.50 | $3.09 | 322,459 | 160,932 | — | Nasdaq | Financials | — | — | |
| EAD | ALLSPRING INCOME OPPORTUNITIES FUND | $382.92M | $6.48 | +0.78% | $6.69 | $6.14 | 258,487 | 162,953 | — | NYSE | Unknown | — | — | |
| YEXT | Yext, Inc. | $381.95M | $3.81 | -2.31% | $5.67 | $3.27 | 851,615 | 1,383,467 | — | NYSE | Information Technology | — | — | |
| MEI | METHODE ELECTRONICS INC | $381.94M | $10.78 | -5.19% | $15.55 | $4.85 | 467,959 | 1,097,539 | — | NYSE | Information Technology | — | — | |
| SVCO | Silvaco Group, Inc. | $381.57M | $11.41 | -0.70% | $14.14 | $3.22 | 729,620 | 574,221 | — | Nasdaq | Information Technology | — | — | |
| PFL | PIMCO INCOME STRATEGY FUND | $380.44M | $7.65 | +0.26% | $8.07 | $7.45 | 256,414 | 187,747 | — | NYSE | Unknown | — | — | |
| VMD | VIEMED HEALTHCARE, INC. | $380.30M | $9.92 | +0.00% | $10.19 | $8.34 | 207,750 | 247,712 | — | Nasdaq | Health Care | — | — | |
| SNDL | SNDL Inc. | $380.04M | $1.46 | +0.69% | $1.82 | $1.28 | 2,064,357 | 2,102,439 | — | Nasdaq | Materials | — | — | |
| ALPIB | ALPINE BANKS OF COLORADO | $379.82M | $46.43 | +0.39% | $49.50 | $43.96 | 2,608 | 5,310 | — | OTC | Unknown | — | — | |
| NOA | North American Construction Group Ltd. | $379.16M | $13.99 | -0.14% | $16.65 | $11.92 | 80,055 | 147,658 | — | NYSE | Energy | — | — | |
| SPT | Sprout Social, Inc. | $378.04M | $6.96 | -2.86% | $8.31 | $4.92 | 1,151,413 | 1,513,800 | — | Nasdaq | Information Technology | — | — | |
| GTN | GRAY MEDIA, INC | $377.98M | $4.07 | +2.01% | $6.44 | $3.82 | 776,854 | 1,346,812 | — | NYSE | Communication Services | — | — | |
| NWAX | New America Acquisition I Corp. | $376.73M | $10.10 | -0.88% | $10.34 | $9.68 | 380,558 | 35,145 | — | NYSE | Financials | — | — | |
| MVST | Microvast Holdings, Inc. | $376.47M | $1.13 | -7.76% | $2.57 | $1.12 | 6,016,053 | 5,586,462 | — | Nasdaq | Unknown | — | — | |
| EH | EHang Holdings Ltd | $376.30M | $6.68 | -23.31% | $13.50 | $6.50 | 6,001,252 | 1,010,545 | — | Nasdaq | Industrials | — | — | |
| FRST | Primis Financial Corp. | $376.04M | $15.18 | +0.93% | $15.48 | $12.35 | 372,237 | 219,811 | — | Nasdaq | Financials | — | — | |
| CVEO | Civeo Corp | $375.90M | $34.35 | +0.38% | $36.50 | $25.80 | 45,767 | 79,069 | — | NYSE | Consumer Discretionary | — | — | |
| RZLT | Rezolute, Inc. | $375.54M | $3.90 | -4.41% | $4.70 | $2.29 | 2,349,016 | 1,667,651 | — | Nasdaq | Health Care | — | — | |
| HNST | Honest Company, Inc. | $375.37M | $3.41 | +1.19% | $4.05 | $2.66 | 1,196,730 | 1,755,341 | — | Nasdaq | Consumer Discretionary | — | — | |
| MFI | mF International Ltd | $375.20M | $7.65 | -14.04% | $15.41 | $7.61 | 6,047 | 5,692 | — | Nasdaq | Information Technology | — | — | |
| GTEN | Gores Holdings X, Inc. / CI | $375.13M | $10.39 | -0.38% | $10.43 | $10.21 | 21,667 | 58,766 | — | Nasdaq | Financials | — | — | |
| FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | $374.95M | $13.50 | -1.75% | $14.30 | $12.41 | 35,560 | 55,819 | — | NYSE | Unknown | — | — | |
| SUPX | SuperX AI Technology Ltd | $374.93M | $8.67 | +3.83% | $12.48 | $6.61 | 196,206 | 302,104 | — | Nasdaq | Unknown | — | — | |
| ZKH | ZKH Group Ltd | $374.81M | $2.89 | +1.40% | $3.46 | $2.20 | 89,158 | 259,509 | — | NYSE | Consumer Discretionary | — | — | |
| LE | LANDS' END, INC. | $374.47M | $12.16 | +8.47% | $16.72 | $10.01 | 586,185 | 229,130 | — | Nasdaq | Consumer Discretionary | — | #271 -67% | |
| CV | CapsoVision, Inc | $374.23M | $7.49 | +6.70% | $9.17 | $5.05 | 118,854 | 112,218 | — | Nasdaq | Health Care | — | — | |
| REA | Rare Earths Americas, Inc. | $374.06M | $18.79 | -2.44% | $30.02 | $18.25 | 217,563 | 500,875 | — | NYSE | Materials | — | — | |
| CTNM | Contineum Therapeutics, Inc. | $374.03M | $11.43 | -0.87% | $15.66 | $11.17 | 174,883 | 196,499 | — | Nasdaq | Health Care | — | — | |
| ANSC | Agriculture & Natural Solutions Acquisition Corp | $374.00M | $11.36 | -0.09% | $11.40 | $11.20 | 962 | 76,835 | — | Nasdaq | Financials | — | — | |
| MTRX | MATRIX SERVICE CO | $373.90M | $13.29 | -2.78% | $14.28 | $9.88 | 189,255 | 288,652 | — | Nasdaq | Industrials | — | — | |
| PKBK | PARKE BANCORP, INC. | $373.63M | $31.85 | +1.53% | $32.43 | $26.46 | 41,648 | 85,985 | — | Nasdaq | Financials | — | — | |
| AIRS | Airsculpt Technologies, Inc. | $372.48M | $5.28 | +4.97% | $5.79 | $1.82 | 1,530,358 | 1,260,232 | — | Nasdaq | Health Care | — | — | |
| SOR | SOURCE CAPITAL /DE/ | $371.92M | $45.19 | +0.23% | $47.94 | $43.80 | 6,010 | 13,247 | — | NYSE | Unknown | — | — | |
| RNGR | Ranger Energy Services, Inc. | $371.87M | $15.65 | -2.37% | $18.74 | $15.10 | 93,241 | 262,161 | — | NYSE | Energy | — | — | |
| BNTC | Benitec Biopharma Inc. | $371.37M | $10.81 | +2.95% | $14.33 | $9.95 | 92,032 | 85,308 | — | Nasdaq | Health Care | — | — | |
| CMPX | Compass Therapeutics, Inc. | $370.98M | $2.06 | +1.98% | $6.84 | $1.61 | 2,323,042 | 7,801,965 | — | Nasdaq | Health Care | — | — | |
| FVRR | Fiverr International Ltd. | $370.29M | $10.30 | +0.49% | $13.23 | $9.67 | 563,925 | 973,971 | — | NYSE | Industrials | — | — | |
| PCB | PCB BANCORP | $369.68M | $25.97 | +2.36% | $26.27 | $20.90 | 27,403 | 24,917 | — | Nasdaq | Financials | — | — | |
| AEF | abrdn Emerging Markets ex-China Fund, Inc. | $369.47M | $9.10 | +0.55% | $10.14 | $6.88 | 322,144 | 170,241 | — | NYSE | Unknown | — | — |