Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CSGP | COSTAR GROUP, INC. | $11.23B | $27.72 | +1.17% | $85.24 | $25.89 | 4,630,340 | 6,838,435 | — | Nasdaq | Industrials | — | — | |
| #2 MKC | MCCORMICK & CO INC | $11.21B | $44.14 | -4.87% | $71.13 | $43.94 | 8,911,930 | 3,281,618 | — | NYSE | Consumer Staples | — | #256 -50% | |
| #3 CPT | CAMDEN PROPERTY TRUST | $11.18B | $96.62 | -0.11% | $118.52 | $93.28 | 1,359,217 | 1,100,691 | — | NYSE | Real Estate | — | — | |
| #4 ELS | EQUITY LIFESTYLE PROPERTIES INC | $11.18B | $57.62 | -1.22% | $67.19 | $56.91 | 1,330,321 | 1,551,894 | — | NYSE | Real Estate | — | #370 +0% | |
| #5 HUBS | HUBSPOT INC | $11.13B | $217.45 | +6.08% | $503.00 | $169.63 | 1,344,724 | 1,582,107 | — | NYSE | Information Technology | — | — | |
| #6 SNN | SMITH & NEPHEW PLC | $11.12B | $26.58 | -1.41% | $36.95 | $26.38 | 1,656,191 | 1,685,060 | — | NYSE | Health Care | — | — | |
| #7 AA | Alcoa Corp | $11.10B | $42.06 | +0.14% | $84.22 | $33.51 | 4,917,052 | 3,883,382 | — | NYSE | Materials | — | #147 +200% | |
| #8 MOG-A | MOOG INC. | $11.10B | $390.19 | +2.29% | $448.85 | $191.60 | 251,067 | 261,919 | — | NYSE | Industrials | — | — | |
| #9 LFUS | LITTELFUSE INC /DE | $11.06B | $435.55 | +2.79% | $499.60 | $231.55 | 136,039 | 189,278 | — | Nasdaq | Industrials | — | — | |
| #0 FRHC | Freedom Holding Corp. | $11.06B | $173.41 | +3.65% | $178.00 | $107.97 | 65,033 | 106,041 | — | Nasdaq | Financials | — | — | |
| AHR | American Healthcare REIT, Inc. | $11.05B | $50.69 | -1.11% | $58.42 | $39.20 | 2,879,834 | 3,027,021 | — | NYSE | Real Estate | — | — | |
| VIAV | VIAVI SOLUTIONS INC. | $11.05B | $44.78 | +6.82% | $60.43 | $12.23 | 7,253,216 | 4,906,984 | — | Nasdaq | Information Technology | — | — | |
| SNNUF | SMITH & NEPHEW PLC | $11.05B | $13.20 | -3.93% | $18.22 | $13.10 | 3,000 | 127 | — | NYSE | Health Care | — | — | |
| YARIY | YARA INTERNATIONAL ASA | $11.03B | $21.65 | -1.10% | $30.04 | $16.79 | 1,056 | 31,502 | — | OTC | Unknown | — | — | |
| BZLFY | BUNZL PLC | $11.00B | $17.16 | -1.10% | $19.50 | $13.03 | 301 | 33,360 | — | OTC | Consumer Discretionary | — | — | |
| HRL | HORMEL FOODS CORP /DE/ | $10.99B | $19.96 | +0.10% | $26.43 | $19.42 | 5,881,645 | 5,509,255 | — | NYSE | Consumer Staples | — | — | |
| WTRG | Essential Utilities, Inc. | $10.97B | $38.67 | -1.33% | $42.51 | $35.71 | 3,208,937 | 2,449,688 | — | NYSE | Utilities | — | — | |
| AMH | American Homes 4 Rent | $10.97B | $30.53 | +0.46% | $34.70 | $26.67 | 2,740,745 | 2,780,135 | — | NYSE | Real Estate | — | — | |
| BZLFF | BUNZL PLC | $10.96B | $34.18 | -8.14% | $37.21 | $25.48 | 4,500 | 153 | — | OTC | Consumer Discretionary | — | — | |
| HMY | HARMONY GOLD MINING CO LTD | $10.95B | $17.52 | -1.13% | $25.57 | $12.78 | 3,025,386 | 4,271,866 | — | NYSE | Materials | — | — | |
| GLPI | Gaming & Leisure Properties, Inc. | $10.94B | $37.59 | -1.00% | $47.34 | $37.35 | 3,486,938 | 4,075,071 | — | Nasdaq | Real Estate | — | — | |
| FHN | FIRST HORIZON CORP | $10.92B | $23.05 | +0.13% | $26.25 | $19.26 | 6,858,635 | 4,750,028 | — | NYSE | Financials | — | — | |
| COO | COOPER COMPANIES, INC. | $10.92B | $57.41 | +1.56% | $89.83 | $51.01 | 4,538,821 | 4,232,477 | — | Nasdaq | Unknown | — | #285 +0% | |
| ELAN | Elanco Animal Health Inc | $10.87B | $21.77 | -2.77% | $27.98 | $19.40 | 5,873,641 | 5,327,658 | — | NYSE | Health Care | — | — | |
| DECK | DECKERS OUTDOOR CORP | $10.84B | $79.57 | +1.83% | $122.29 | $77.20 | 2,987,697 | 3,263,790 | — | NYSE | Unknown | — | #185 +100% | |
| UDR | UDR, Inc. | $10.82B | $33.68 | +0.39% | $41.52 | $31.78 | 3,959,145 | 3,748,185 | — | NYSE | Real Estate | — | — | |
| HII | HUNTINGTON INGALLS INDUSTRIES, INC. | $10.81B | $274.33 | +2.72% | $455.90 | $256.79 | 807,215 | 466,034 | — | NYSE | Industrials | — | — | |
| GSAT | Globalstar, Inc. | $10.74B | $82.88 | -0.01% | $84.85 | $38.66 | 602,629 | 595,701 | — | Nasdaq | Communication Services | — | — | |
| WSO | WATSCO INC | $10.72B | $301.15 | -0.51% | $455.09 | $295.75 | 354,225 | 494,838 | — | NYSE | Consumer Discretionary | — | — | |
| YAMHF | Yamaha Motor Co., Ltd. | $10.68B | $11.00 | -2.65% | — | — | 9 | 284 | — | OTC | Unknown | — | — | |
| TXG | 10x Genomics, Inc. | $10.67B | $88.76 | -1.77% | $95.16 | $11.16 | 3,247,761 | 2,995,472 | — | Nasdaq | Unknown | — | — | |
| ZTO | ZTO Express (Cayman) Inc. | $10.66B | $19.39 | -0.15% | $25.97 | $17.83 | 2,314,109 | 2,711,940 | — | NYSE | Industrials | — | — | |
| KNX | Knight-Swift Transportation Holdings Inc. | $10.65B | $65.41 | +2.86% | $82.62 | $38.58 | 3,303,354 | 3,476,948 | — | NYSE | Industrials | — | — | |
| HUT | Hut 8 Corp. | $10.64B | $86.36 | +0.30% | $140.80 | $31.67 | 4,716,903 | 4,624,513 | — | Nasdaq | Financials | — | — | |
| AES | AES CORP | $10.64B | $14.92 | +0.13% | $17.23 | $12.74 | 9,167,556 | 8,327,652 | — | NYSE | Utilities | — | — | |
| SF | STIFEL FINANCIAL CORP | $10.62B | $70.34 | +0.43% | $88.61 | $67.52 | 1,203,382 | 1,303,679 | — | NYSE | Financials | — | #417 -67% | |
| VICR | VICOR CORP | $10.61B | $308.59 | +6.80% | $382.65 | $48.53 | 1,460,996 | 857,270 | — | Nasdaq | Information Technology | — | #311 -50% | |
| AGNC | AGNC Investment Corp. | $10.61B | $8.95 | -1.32% | $11.06 | $8.59 | 50,896,145 | 32,750,932 | — | Nasdaq | Real Estate | — | #355 +0% | |
| COKE | Coca-Cola Consolidated, Inc. | $10.57B | $187.11 | -1.14% | $219.06 | $117.03 | 525,083 | 521,369 | — | Nasdaq | Consumer Staples | — | #350 +0% | |
| DLAKF | DEUTSCHE LUFTHANSA A G /FI | $10.57B | $8.79 | +0.00% | $12.25 | $7.51 | 0 | 167 | — | OTC | Unknown | — | — | |
| FNF | Fidelity National Financial, Inc. | $10.49B | $39.11 | +1.19% | $56.47 | $38.06 | 4,021,102 | 2,560,817 | — | NYSE | Financials | — | — | |
| EGP | EASTGROUP PROPERTIES INC | $10.48B | $194.84 | -1.32% | $224.75 | $160.68 | 495,252 | 481,848 | — | NYSE | Real Estate | — | — | |
| IAG | IAMGOLD CORP | $10.47B | $18.34 | -0.38% | $24.87 | $10.87 | 4,486,793 | 5,416,186 | — | NYSE | Materials | — | — | |
| CGNX | COGNEX CORP | $10.47B | $62.22 | +2.59% | $72.78 | $34.45 | 1,682,138 | 1,506,875 | — | Nasdaq | Unknown | — | #349 +0% | |
| AR | ANTERO RESOURCES Corp | $10.46B | $34.03 | +1.92% | $45.75 | $29.10 | 2,379,446 | 3,827,212 | — | NYSE | Energy | — | — | |
| NCLTY | Nitori Holdings Co., Ltd. | $10.43B | $9.23 | -2.33% | $11.56 | $6.90 | 21,800 | 22,910 | — | OTC | Unknown | — | — | |
| MICC | Magnum Ice Cream Co N.V. | $10.43B | $17.18 | -3.37% | $20.68 | $12.94 | 1,151,758 | 774,879 | — | NYSE | Consumer Staples | — | — | |
| SCI | SERVICE CORP INTERNATIONAL | $10.43B | $76.50 | +0.46% | $90.59 | $67.79 | 1,045,647 | 876,925 | — | NYSE | Consumer Discretionary | — | #423 +0% | |
| RRX | REGAL REXNORD CORP | $10.42B | $156.57 | +0.94% | $247.24 | $126.91 | 872,654 | 1,169,258 | — | NYSE | Industrials | — | — | |
| DLAKY | DEUTSCHE LUFTHANSA A G /FI | $10.36B | $8.62 | -1.71% | $11.53 | $7.60 | 17,532 | 228,318 | — | OTC | Unknown | — | — | |
| SNROY | Sanrio Company, Ltd./ADR | $10.35B | $17.07 | +0.00% | $19.86 | $9.59 | 0 | 1,763 | — | OTC | Unknown | — | — | |
| ALGN | ALIGN TECHNOLOGY INC | $10.33B | $145.35 | -0.00% | $200.44 | $124.91 | 619,779 | 890,953 | — | Nasdaq | Health Care | — | — | |
| TXRH | Texas Roadhouse, Inc. | $10.29B | $156.70 | +0.23% | $215.47 | $152.58 | 1,036,477 | 1,007,093 | — | Nasdaq | Consumer Discretionary | — | — | |
| NWSA | NEWS CORP | $10.28B | $28.64 | -0.03% | $31.55 | $22.03 | 3,385,527 | 4,285,491 | — | Nasdaq | Unknown | — | — | |
| ERIE | ERIE INDEMNITY CO | $10.26B | $222.11 | +1.35% | $325.07 | $203.47 | 134,783 | 266,736 | — | Nasdaq | Financials | — | — | |
| PAYC | Paycom Software, Inc. | $10.25B | $227.47 | +4.51% | $244.98 | $104.16 | 517,805 | 713,407 | — | NYSE | Information Technology | — | — | |
| PAYP | PayPay Corp | $10.25B | $15.14 | -3.57% | $24.89 | $12.07 | 892,328 | 752,801 | — | Nasdaq | Industrials | — | — | |
| FPS | Forgent Power Solutions, Inc. | $10.25B | $37.33 | -0.29% | $66.00 | $25.95 | 7,428,796 | 9,036,930 | — | NYSE | Industrials | — | — | |
| NYT | NEW YORK TIMES CO | $10.23B | $63.71 | +0.02% | $86.83 | $53.64 | 1,602,550 | 2,890,882 | — | NYSE | Unknown | — | #378 +0% | |
| SUZ | Suzano S.A. | $10.22B | $8.30 | -3.15% | $11.53 | $7.55 | 2,811,383 | 3,120,233 | — | NYSE | Materials | — | — | |
| CART | Maplebear Inc. | $10.21B | $44.11 | +2.30% | $52.68 | $32.73 | 3,682,981 | 3,810,276 | — | Nasdaq | Industrials | — | — | |
| PAC | Pacific Airport Group | $10.21B | $196.61 | -4.28% | $300.41 | $193.11 | 172,919 | 144,321 | — | NYSE | Industrials | — | #444 +0% | |
| SUN | Sunoco LP | $10.20B | $74.54 | +2.29% | $80.22 | $45.68 | 1,032,922 | 576,084 | — | NYSE | Energy | — | — | |
| RDY | DR REDDYS LABORATORIES LTD | $10.20B | $12.25 | -2.93% | $15.56 | $11.28 | 3,174,719 | 2,873,554 | — | NYSE | Health Care | — | — | |
| FUTU | Futu Holdings Ltd | $10.19B | $106.43 | -3.73% | $199.33 | $80.50 | 917,063 | 1,234,775 | — | Nasdaq | Financials | — | — | |
| PSKY | Paramount Skydance Corp | $10.18B | $9.34 | -9.58% | $19.10 | $7.58 | 44,206,385 | 20,331,550 | — | Nasdaq | Communication Services | — | — | |
| DCI | DONALDSON Co INC | $10.17B | $87.76 | +0.83% | $112.05 | $78.40 | 706,254 | 691,845 | — | NYSE | Industrials | — | — | |
| AVTR | Avantor, Inc. | $10.17B | $15.03 | -0.13% | $16.05 | $7.26 | 10,567,381 | 8,139,469 | — | NYSE | Unknown | — | — | |
| LULU | lululemon athletica inc. | $10.12B | $95.86 | -0.34% | $225.98 | $95.35 | 5,461,687 | 6,785,490 | — | Nasdaq | Consumer Discretionary | — | #11 +300% | |
| JKHY | JACK HENRY & ASSOCIATES INC | $10.08B | $143.84 | +0.42% | $191.13 | $120.60 | 1,056,297 | 1,017,620 | — | Nasdaq | Information Technology | — | — | |
| MOD | MODINE MANUFACTURING CO | $10.05B | $189.21 | +1.07% | $323.25 | $111.18 | 1,198,099 | 1,339,723 | — | NYSE | Consumer Discretionary | — | — | |
| RGEN | REPLIGEN CORP | $10.00B | $177.23 | -7.80% | $198.87 | $100.99 | 1,945,680 | 1,082,169 | — | Nasdaq | Health Care | — | — | |
| BPOP | POPULAR, INC. | $9.98B | $156.52 | +0.69% | $178.26 | $106.31 | 587,287 | 526,573 | — | Nasdaq | Financials | — | — | |
| RTO | RENTOKIL INITIAL PLC /FI | $9.96B | $19.80 | +0.25% | $34.35 | $19.50 | 3,372,688 | 1,876,763 | — | NYSE | Unknown | — | — | |
| EVR | Evercore Inc. | $9.96B | $259.00 | +0.58% | $385.54 | $251.13 | 336,040 | 491,475 | — | NYSE | Financials | — | — | |
| CIB | Grupo Cibest S.A. | $9.93B | $91.08 | -1.91% | $103.97 | $47.48 | 270,644 | 325,521 | — | NYSE | Financials | — | — | |
| TFII | TFI International Inc. | $9.91B | $120.55 | +0.58% | $166.50 | $79.70 | 257,778 | 219,973 | — | NYSE | Industrials | — | — | |
| QRVO | Qorvo, Inc. | $9.90B | $112.21 | -1.98% | $121.09 | $74.92 | 3,143,977 | 1,444,509 | — | Nasdaq | Information Technology | — | — | |
| ENSG | ENSIGN GROUP, INC | $9.89B | $169.63 | -1.38% | $217.76 | $141.47 | 432,522 | 343,724 | — | Nasdaq | Health Care | — | — | |
| WTS | WATTS WATER TECHNOLOGIES INC | $9.87B | $359.49 | +1.50% | $393.86 | $258.13 | 270,949 | 193,535 | — | NYSE | Industrials | — | — | |
| FDS | FACTSET RESEARCH SYSTEMS INC | $9.87B | $277.61 | +2.84% | $320.48 | $182.47 | 1,344,862 | 921,775 | — | NYSE | Information Technology | — | #371 +0% | |
| UMBF | UMB FINANCIAL CORP | $9.86B | $129.79 | -0.17% | $152.78 | $101.90 | 742,176 | 607,303 | — | Nasdaq | Financials | — | — | |
| IBRX | ImmunityBio, Inc. | $9.84B | $9.28 | -1.69% | $12.43 | $1.95 | 12,287,645 | 10,556,742 | — | Nasdaq | Health Care | — | — | |
| FIG | Figma, Inc. | $9.82B | $21.57 | +2.62% | $71.48 | $16.60 | 10,962,479 | 14,070,276 | — | NYSE | Information Technology | — | — | |
| DRS | Leonardo DRS, Inc. | $9.81B | $36.76 | +0.35% | $50.49 | $32.24 | 568,213 | 943,627 | — | Nasdaq | Unknown | — | — | |
| EGO | ELDORADO GOLD CORP /FI | $9.81B | $37.61 | -2.29% | $50.88 | $24.30 | 3,979,733 | 3,272,558 | — | NYSE | Materials | — | — | |
| SOAGY | Sartorius AG/ADR | $9.79B | $56.22 | -4.07% | $61.92 | $46.80 | 1,100 | 4,197 | — | OTC | Unknown | — | — | |
| PBF | PBF Energy Inc. | $9.76B | $82.34 | +6.99% | $82.61 | $25.16 | 3,810,660 | 3,536,972 | — | NYSE | Energy | — | — | |
| DPZ | DOMINOS PIZZA INC | $9.76B | $295.00 | -1.54% | $434.73 | $280.27 | 619,230 | 831,994 | — | Nasdaq | Consumer Discretionary | — | — | |
| SSB | SouthState Bank Corp | $9.76B | $100.61 | +1.05% | $112.20 | $82.98 | 852,997 | 667,853 | — | NYSE | Financials | — | — | |
| CLX | CLOROX CO /DE/ | $9.75B | $80.65 | -0.44% | $125.83 | $79.12 | 3,729,475 | 3,199,819 | — | NYSE | Materials | — | #231 +0% | |
| MNBEF | MINEBEA MITSUMI Inc. | $9.74B | $24.25 | +0.00% | — | — | 0 | 0 | — | OTC | Information Technology | — | — | |
| DAR | DARLING INGREDIENTS INC. | $9.73B | $61.64 | +1.53% | $69.98 | $29.15 | 2,584,263 | 2,611,442 | — | NYSE | Consumer Staples | — | #366 +0% | |
| PSO | PEARSON PLC | $9.71B | $16.16 | +0.69% | $17.63 | $11.73 | 603,976 | 621,706 | — | NYSE | Unknown | — | — | |
| ESTC | Elastic N.V. | $9.69B | $92.31 | +0.67% | $108.00 | $42.05 | 1,365,728 | 2,552,698 | — | NYSE | Information Technology | — | — | |
| VSAT | VIASAT INC | $9.69B | $70.35 | -0.04% | $93.03 | $29.13 | 1,271,396 | 1,608,517 | — | Nasdaq | Communication Services | — | — | |
| WTFC | WINTRUST FINANCIAL CORP | $9.68B | $143.55 | +1.22% | $166.65 | $117.89 | 809,456 | 442,682 | — | Nasdaq | Financials | — | — | |
| KRYS | Krystal Biotech, Inc. | $9.63B | $325.31 | -2.18% | $382.54 | $178.61 | 225,686 | 265,996 | — | Nasdaq | Health Care | — | — | |
| GKOS | GLAUKOS Corp | $9.62B | $163.17 | -0.62% | $191.62 | $73.16 | 737,007 | 762,374 | — | NYSE | Health Care | — | — | |
| AMG | AFFILIATED MANAGERS GROUP, INC. | $9.62B | $371.95 | +1.73% | $392.91 | $230.07 | 176,135 | 282,918 | — | NYSE | Financials | — | — |