Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BVS | Bioventus Inc. | $896.85M | $13.13 | -2.38% | $15.89 | $6.37 | 362,400 | 506,970 | — | Nasdaq | Health Care | — | — | |
| #2 GLUE | Monte Rosa Therapeutics, Inc. | $895.79M | $10.50 | -6.75% | $25.77 | $7.24 | 2,213,800 | 1,227,797 | — | Nasdaq | Health Care | — | — | |
| #3 KRO | KRONOS WORLDWIDE INC | $895.46M | $7.78 | +1.97% | $9.12 | $3.94 | 328,900 | 392,623 | — | NYSE | Materials | — | — | |
| #4 THFF | FIRST FINANCIAL CORP /IN/ | $891.77M | $74.99 | +1.35% | $83.53 | $49.54 | 79,700 | 116,840 | — | Nasdaq | Financials | — | — | |
| #5 BZH | BEAZER HOMES USA INC | $891.10M | $33.40 | +0.03% | $34.54 | $17.83 | 644,100 | 696,890 | — | NYSE | Industrials | — | — | |
| #6 BBN | BlackRock Taxable Municipal Bond Trust | $891.05M | $14.42 | +0.07% | $16.41 | $14.27 | 304,000 | 242,213 | — | NYSE | Unknown | — | — | |
| #7 RNP | COHEN & STEERS REIT & PREFERRED & INCOME FUND INC | $889.44M | $18.53 | +0.05% | $20.87 | $18.16 | 140,700 | 126,730 | — | NYSE | Unknown | — | — | |
| #8 UAA | Under Armour, Inc. | $889.43M | $4.71 | +1.51% | $8.15 | $4.13 | 13,939,200 | 9,107,210 | — | NYSE | Consumer Discretionary | — | — | |
| #9 BLZE | Backblaze, Inc. | $888.88M | $14.36 | +1.27% | $23.99 | $3.26 | 963,100 | 1,839,170 | — | Nasdaq | Information Technology | — | — | |
| #0 TTI | TETRA TECHNOLOGIES INC | $888.44M | $6.00 | +2.92% | $12.54 | $5.40 | 2,246,800 | 1,946,767 | — | NYSE | Energy | — | — | |
| ALMS | ALUMIS INC. | $886.63M | $6.85 | -4.99% | $31.35 | $3.96 | 2,624,700 | 3,874,927 | — | Nasdaq | Health Care | — | — | |
| ANL | Adlai Nortye Group Ltd. | $886.31M | $15.09 | -4.25% | $17.25 | $0.8790 | 77,000 | 149,750 | — | Nasdaq | Health Care | — | — | |
| VRTS | VIRTUS INVESTMENT PARTNERS, INC. | $886.18M | $133.81 | +0.78% | $183.46 | $117.82 | 117,900 | 130,347 | — | NYSE | Financials | — | — | |
| RBTK | ZHEN DING RESOURCES INC. | $885.52M | $7.98 | +0.00% | $55.00 | $0.5101 | 0 | 103 | — | OTC | Materials | — | — | |
| TBPH | Theravance Biopharma, Inc. | $884.18M | $17.03 | +0.00% | $17.07 | $17.02 | 0 | 3,347,832 | — | Nasdaq | Health Care | — | — | |
| LU | Lufax Holding Ltd | $884.02M | $1.02 | -14.29% | $4.35 | $1.02 | 4,181,200 | 1,359,440 | — | NYSE | Financials | — | — | |
| CYRX | Cryoport, Inc. | $882.81M | $17.43 | +0.40% | $18.06 | $7.61 | 709,900 | 595,810 | — | Nasdaq | Health Care | — | — | |
| EIG | Employers Holdings, Inc. | $882.40M | $49.13 | +0.99% | $52.22 | $34.63 | 145,700 | 163,767 | — | NYSE | Financials | — | — | |
| EAI | ENTERGY ARKANSAS, LLC | $882.29M | $18.78 | +0.16% | — | — | 17,000 | 25,370 | — | NYSE | Utilities | — | — | |
| PCT | PureCycle Technologies, Inc. | $881.97M | $4.39 | +2.33% | $15.49 | $4.22 | 5,571,000 | 4,318,820 | — | Nasdaq | Materials | — | — | |
| ABUS | Arbutus Biopharma Corp | $881.57M | $4.45 | -2.41% | $5.45 | $3.50 | 8,987,300 | 7,733,573 | — | Nasdaq | Health Care | — | — | |
| RIGL | RIGEL PHARMACEUTICALS INC | $880.76M | $47.15 | +0.38% | $52.24 | $24.95 | 185,700 | 249,303 | — | Nasdaq | Health Care | — | — | |
| SLBT | SL Science Holding Ltd | $880.39M | $1.57 | -1.87% | $14.50 | $1.42 | 51,600 | 85,087 | 1 | Nasdaq | Health Care | — | — | |
| ACEL | Accel Entertainment, Inc. | $880.14M | $10.84 | +2.36% | $14.00 | $9.55 | 422,900 | 337,553 | — | NYSE | Unknown | — | — | |
| LWLG | Lightwave Logic, Inc. | $878.75M | $5.70 | +4.78% | $18.71 | $2.84 | 3,591,400 | 2,684,247 | — | Nasdaq | Unknown | — | — | |
| AIO | Virtus Artificial Intelligence & Technology Opportunities Fund | $877.51M | $25.48 | +1.27% | $28.02 | $19.06 | 65,200 | 69,720 | — | NYSE | Unknown | — | — | |
| BTZ | BLACKROCK CREDIT ALLOCATION INCOME TRUST | $874.45M | $9.37 | +0.32% | $10.26 | $9.23 | 530,700 | 412,247 | — | NYSE | Unknown | — | — | |
| OXLC | Oxford Lane Capital Corp. | $873.45M | $8.91 | -1.00% | $12.54 | $6.85 | 1,105,800 | 851,267 | — | Nasdaq | Unknown | — | — | |
| SMBK | SMARTFINANCIAL INC. | $871.85M | $50.99 | +2.27% | $54.14 | $32.74 | 101,500 | 122,160 | — | NYSE | Financials | — | — | |
| NX | Quanex Building Products CORP | $870.70M | $19.00 | -1.04% | $23.24 | $10.84 | 459,900 | 464,277 | — | NYSE | Materials | — | — | |
| KOP | Koppers Holdings Inc. | $870.69M | $46.04 | +1.88% | $52.90 | $24.77 | 159,000 | 168,320 | — | NYSE | Materials | — | — | |
| SMPL | Simply Good Foods Co | $869.38M | $9.83 | -0.51% | $25.66 | $9.38 | 1,537,800 | 2,216,310 | — | Nasdaq | Consumer Staples | — | — | |
| SANA | Sana Biotechnology, Inc. | $865.15M | $2.89 | +0.00% | $6.55 | $2.61 | 3,495,300 | 3,519,203 | — | Nasdaq | Health Care | — | — | |
| EGBN | EAGLE BANCORP INC | $865.14M | $28.38 | +0.60% | $29.28 | $15.01 | 208,200 | 291,210 | — | Nasdaq | Financials | — | — | |
| BRBR | BELLRING BRANDS, INC. | $863.95M | $7.43 | +0.41% | $36.15 | $7.33 | 3,959,300 | 3,324,153 | — | NYSE | Consumer Staples | — | — | |
| GSBC | GREAT SOUTHERN BANCORP, INC. | $863.85M | $79.27 | +1.49% | $82.46 | $52.45 | 61,500 | 91,673 | — | Nasdaq | Financials | — | — | |
| DAKT | DAKTRONICS INC /SD/ | $863.74M | $17.96 | +1.99% | $28.27 | $16.77 | 408,500 | 688,567 | — | Nasdaq | Unknown | — | — | |
| ARDX | ARDELYX, INC. | $862.35M | $3.34 | -1.18% | $8.40 | $3.29 | 4,092,100 | 4,038,240 | — | Nasdaq | Health Care | — | — | |
| NAVI | NAVIENT CORP | $861.87M | $9.19 | +0.88% | $12.74 | $7.06 | 875,400 | 1,372,343 | — | Nasdaq | Financials | — | — | |
| OI | O-I Glass, Inc. /DE/ | $860.49M | $5.60 | -0.88% | $16.91 | $5.51 | 2,871,400 | 3,403,903 | — | NYSE | Unknown | — | #345 -67% | |
| MTA | Metalla Royalty & Streaming Ltd. | $859.23M | $9.19 | -0.86% | $11.60 | $5.95 | 233,000 | 323,720 | — | NYSE | Materials | — | — | |
| HSHP | Himalaya Shipping Ltd. | $856.62M | $18.17 | +0.66% | $19.55 | $6.70 | 446,500 | 471,583 | — | NYSE | Industrials | — | — | |
| NMAX | Newsmax Inc. | $856.05M | $9.52 | -3.55% | $13.18 | $5.11 | 1,277,800 | 1,121,403 | — | NYSE | Communication Services | — | — | |
| HELP | CYBIN INC. | $854.80M | $11.70 | -1.76% | $15.15 | $3.76 | 1,405,400 | 1,713,183 | 1 | Nasdaq | Health Care | — | — | |
| QNST | QUINSTREET, INC | $854.58M | $14.97 | +0.34% | $22.29 | $10.29 | 813,700 | 1,066,053 | — | Nasdaq | Industrials | — | — | |
| OXLCO | Oxford Lane Capital Corp. | $854.40M | $23.50 | -0.56% | $24.34 | $21.82 | 1,600 | 4,617 | — | Nasdaq | Unknown | — | — | |
| SAFE | Safehold Inc. | $854.04M | $12.06 | +2.29% | $17.19 | $11.60 | 758,100 | 491,993 | — | NYSE | Real Estate | — | #304 +0% | |
| BBNX | Beta Bionics, Inc. | $853.00M | $18.96 | +0.48% | $32.71 | $8.80 | 515,100 | 1,267,840 | — | Nasdaq | Health Care | — | — | |
| GFR | Greenfire Resources Ltd. | $852.65M | $5.80 | +3.76% | $7.16 | $4.15 | 633,500 | 1,319,203 | — | NYSE | Energy | — | — | |
| RVLV | Revolve Group, Inc. | $852.03M | $20.75 | -2.26% | $31.68 | $17.35 | 587,800 | 821,507 | — | NYSE | Consumer Discretionary | — | — | |
| HIPO | Hippo Holdings Inc. | $850.79M | $32.24 | +2.32% | $38.72 | $24.08 | 158,300 | 184,243 | — | NYSE | Financials | — | — | |
| CCBG | CAPITAL CITY BANK GROUP INC | $849.85M | $49.66 | +1.76% | $53.32 | $37.37 | 54,200 | 73,337 | — | Nasdaq | Financials | — | — | |
| BW | Babcock & Wilcox Enterprises, Inc. | $849.10M | $5.70 | -1.55% | $22.03 | $2.74 | 4,620,000 | 4,829,700 | — | NYSE | Industrials | — | — | |
| AEBI | Aebi Schmidt Holding AG | $846.65M | $10.91 | +1.68% | $15.87 | $8.87 | 322,700 | 380,360 | — | Nasdaq | Industrials | — | — | |
| TRNS | TRANSCAT INC | $846.03M | $90.39 | +0.23% | $100.00 | $50.23 | 101,200 | 114,947 | — | Nasdaq | Unknown | — | — | |
| IVA | Inventiva S.A. | $840.95M | $3.56 | +2.89% | $7.98 | $3.11 | 4,885,900 | 1,943,973 | — | Nasdaq | Health Care | — | — | |
| SXC | SunCoke Energy, Inc. | $840.26M | $9.90 | +1.64% | $10.68 | $5.37 | 967,600 | 1,032,870 | — | NYSE | Materials | — | — | |
| OBX | Obsidian Therapeutics, Inc. | $839.49M | $13.59 | +2.03% | $49.97 | $12.16 | 229,000 | 579,197 | — | Nasdaq | Health Care | — | — | |
| NNE | Nano Nuclear Energy Inc. | $838.77M | $15.62 | -0.70% | $60.87 | $14.71 | 1,715,000 | 1,796,417 | — | Nasdaq | Utilities | — | — | |
| IBTA | Ibotta, Inc. | $838.38M | $41.61 | +4.23% | $43.43 | $19.10 | 193,300 | 194,420 | — | NYSE | Unknown | — | — | |
| SMP | STANDARD MOTOR PRODUCTS, INC. | $838.21M | $37.52 | +0.62% | $44.89 | $33.69 | 104,600 | 187,157 | — | NYSE | Consumer Discretionary | — | — | |
| NXP | NUVEEN SELECT TAX FREE INCOME PORTFOLIO | $837.48M | $13.29 | -0.23% | $14.45 | $12.87 | 236,900 | 269,893 | — | NYSE | Unknown | — | — | |
| MTW | MANITOWOC CO INC | $837.36M | $23.22 | +3.66% | $23.56 | $9.93 | 380,200 | 454,513 | — | NYSE | Industrials | — | — | |
| KBDC | Kayne Anderson BDC, Inc. | $836.70M | $12.67 | -0.71% | $14.65 | $11.94 | 230,800 | 365,943 | — | NYSE | Unknown | — | — | |
| ACDC | ProFrac Holding Corp. | $834.12M | $4.58 | +4.09% | $8.22 | $3.08 | 764,900 | 1,345,273 | — | Nasdaq | Energy | — | — | |
| SGP | SpyGlass Pharma, Inc. | $833.52M | $24.92 | -5.96% | $32.44 | $17.06 | 142,100 | 125,617 | — | Nasdaq | Health Care | — | — | |
| GLIBK | Liberty Capital Corp/NV | $833.23M | $23.24 | -1.09% | $41.17 | $19.30 | 213,600 | 309,430 | — | Nasdaq | Communication Services | — | — | |
| PLTK | Playtika Holding Corp. | $831.49M | $2.18 | +0.46% | $4.36 | $2.07 | 894,400 | 1,213,003 | — | Nasdaq | Information Technology | — | — | |
| CAPL | CrossAmerica Partners LP | $831.41M | $21.78 | +1.21% | $24.63 | $17.84 | 39,000 | 29,090 | — | NYSE | Consumer Discretionary | — | — | |
| AWF | ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC | $830.39M | $9.63 | +0.10% | $10.35 | $9.41 | 307,100 | 282,303 | — | NYSE | Unknown | — | — | |
| MRRDF | Meridian Mining UK Societas | $827.51M | $1.70 | +3.04% | $1.75 | $0.7060 | 12,736 | 53,150 | — | OTC | Unknown | — | — | |
| SVC | Service Properties Trust | $826.27M | $6.38 | +0.16% | $13.21 | $5.58 | 1,201,700 | 1,474,697 | — | Nasdaq | Real Estate | — | — | |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC. | $825.90M | $17.64 | -1.95% | $26.70 | $15.37 | 54,000 | 78,807 | — | Nasdaq | Industrials | — | — | |
| BRUN | Boost Run Inc. | $824.75M | $16.51 | +3.90% | $42.00 | $10.59 | 1,410,000 | 2,151,277 | — | Nasdaq | Information Technology | — | — | |
| MTUS | Metallus Inc. | $824.43M | $19.89 | +2.42% | $22.58 | $14.19 | 282,800 | 329,707 | — | NYSE | Materials | — | — | |
| PCN | PIMCO CORPORATE & INCOME STRATEGY FUND | $822.76M | $10.87 | +1.49% | $12.08 | $10.44 | 740,000 | 505,557 | — | NYSE | Unknown | — | — | |
| CODI | Compass Diversified Holdings | $822.33M | $10.93 | -0.73% | $13.25 | $4.58 | 503,400 | 549,173 | — | NYSE | Unknown | — | — | |
| XTND | Xtend AI Robotics, Inc. | $822.14M | $3.30 | +0.30% | $7.15 | $3.25 | 914,600 | 1,237,870 | — | NYSE | Unknown | — | — | |
| EVLV | Evolv Technologies Holdings, Inc. | $822.01M | $4.57 | -2.97% | $8.81 | $4.56 | 2,359,200 | 2,091,280 | — | Nasdaq | Information Technology | — | — | |
| LCLN | Lincoln International, Inc. | $821.69M | $23.58 | +0.73% | $27.55 | $19.99 | 812,700 | 768,660 | — | NYSE | Financials | — | — | |
| RPD | Rapid7, Inc. | $821.61M | $12.19 | +1.08% | $20.17 | $4.97 | 982,600 | 1,840,570 | — | Nasdaq | Information Technology | — | — | |
| RZLV | REZOLVE AI PLC | $821.58M | $2.06 | -3.29% | $7.58 | $2.05 | 10,060,200 | 17,882,307 | — | Nasdaq | Information Technology | — | — | |
| SATL | Satellogic Inc. | $820.29M | $5.73 | +5.72% | $12.00 | $1.25 | 6,001,700 | 4,971,507 | — | Nasdaq | Information Technology | — | — | |
| GGN | GAMCO Global Gold, Natural Resources & Income Trust | $820.18M | $5.25 | -0.57% | $5.70 | $4.35 | 366,300 | 514,727 | — | NYSE | Unknown | — | — | |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $819.63M | $41.67 | +1.56% | $43.73 | $30.90 | 82,900 | 97,883 | — | Nasdaq | Financials | — | — | |
| SCZM | Santacruz Silver Mining Ltd. | $818.31M | $8.80 | +1.03% | $17.65 | $4.68 | 293,400 | 455,460 | — | Nasdaq | Materials | — | — | |
| HIVE | HIVE Digital Technologies Ltd. | $817.35M | $2.98 | +2.05% | $7.84 | $1.73 | 9,527,500 | 14,358,587 | — | Nasdaq | Financials | — | — | |
| NRK | NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND | $816.52M | $9.36 | +0.97% | $10.83 | $9.01 | 347,000 | 447,043 | — | NYSE | Unknown | — | — | |
| HBIA | HILLS BANCORPORATION | $815.34M | $46.76 | +0.00% | $49.74 | $38.75 | 0 | 337 | — | OTC | Financials | — | — | |
| ALRS | ALERUS FINANCIAL CORP | $814.38M | $32.67 | +2.96% | $34.17 | $19.66 | 201,600 | 170,893 | — | Nasdaq | Financials | — | — | |
| TBLA | Taboola.com Ltd. | $814.33M | $3.23 | -2.71% | $5.71 | $2.84 | 2,156,900 | 1,992,060 | — | Nasdaq | Information Technology | — | — | |
| EOI | Eaton Vance Enhanced Equity Income Fund | $813.88M | $19.85 | +0.40% | $20.12 | $17.32 | 50,100 | 64,413 | — | NYSE | Unknown | — | — | |
| WRLD | WORLD ACCEPTANCE CORP | $813.45M | $174.44 | +1.64% | $227.68 | $110.00 | 46,800 | 63,820 | — | Nasdaq | Financials | — | — | |
| FLOC | Flowco Holdings Inc. | $811.74M | $18.46 | +0.98% | $27.97 | $13.72 | 717,200 | 560,923 | — | NYSE | Industrials | — | — | |
| MAKO | Mako Mining Corp. | $811.23M | $9.26 | -0.43% | $11.10 | $4.96 | 123,700 | 184,213 | — | Nasdaq | Materials | — | — | |
| INMD | InMode Ltd. | $810.80M | $14.09 | +0.28% | $16.74 | $12.72 | 616,300 | 484,493 | — | Nasdaq | Health Care | — | — | |
| SPFI | SOUTH PLAINS FINANCIAL, INC. | $810.46M | $43.02 | +1.75% | $46.75 | $34.92 | 119,000 | 119,030 | — | Nasdaq | Financials | — | — | |
| SIBN | SI-BONE, Inc. | $810.32M | $18.08 | -1.79% | $21.89 | $11.48 | 547,300 | 594,473 | — | Nasdaq | Health Care | — | — | |
| LXRX | LEXICON PHARMACEUTICALS, INC. | $809.82M | $1.82 | +0.00% | $2.68 | $1.10 | 2,316,700 | 3,051,193 | — | Nasdaq | Health Care | — | — | |
| HYLN | Hyliion Holdings Corp. | $809.05M | $4.53 | +7.60% | $8.49 | $1.56 | 1,955,600 | 1,941,227 | — | NYSE | Consumer Discretionary | — | — |