Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 LAES | SEALSQ Corp | $670.55M | $3.01 | +5.99% | $3.90 | $2.22 | 15,383,700 | 13,116,753 | — | Nasdaq | Information Technology | — | — | |
| #2 FBRT | Franklin BSP Realty Trust, Inc. | $670.18M | $8.07 | -0.74% | $9.04 | $7.34 | 831,300 | 1,272,247 | — | NYSE | Real Estate | — | — | |
| #3 NKX | NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUND | $664.84M | $12.44 | +0.34% | $12.89 | $11.95 | 110,100 | 134,903 | — | NYSE | Unknown | — | — | |
| #4 VMO | Invesco Municipal Opportunity Trust | $664.29M | $9.85 | -0.40% | $9.92 | $9.25 | 197,800 | 206,830 | — | NYSE | Unknown | — | — | |
| #5 ACNB | ACNB CORP | $663.07M | $64.93 | +0.06% | $65.94 | $51.03 | 32,200 | 65,823 | — | Nasdaq | Financials | — | — | |
| #6 CARS | Cars.com Inc. | $662.74M | $12.38 | -1.35% | $13.34 | $9.01 | 488,000 | 685,900 | — | NYSE | Information Technology | — | — | |
| #7 LBRDA | Liberty Broadband Corp | $662.65M | $36.30 | -1.44% | $39.39 | $26.14 | 173,100 | 216,717 | — | Nasdaq | Communication Services | — | — | |
| #8 PINWF | Pinewood Technologies Group plc | $660.66M | $5.74 | +0.00% | $5.87 | $3.11 | 0 | 18,043 | — | OTC | Unknown | — | — | |
| #9 AMRQF | AMAROQ LTD. | $659.27M | $1.41 | -0.11% | $1.50 | $1.01 | 21,389 | 24,645 | — | OTC | Unknown | — | — | |
| #0 VBNK | VersaBank | $657.76M | $20.43 | +1.59% | $25.03 | $17.01 | 81,100 | 115,510 | — | Nasdaq | Financials | — | — | |
| NTGR | NETGEAR, INC. | $656.37M | $24.15 | +1.39% | $27.54 | $21.05 | 278,900 | 366,390 | — | Nasdaq | Information Technology | — | — | |
| PUBM | PubMatic, Inc. | $656.17M | $17.59 | +1.79% | $18.44 | $9.44 | 664,100 | 616,517 | — | Nasdaq | Information Technology | — | — | |
| RSVR | Reservoir Media, Inc. | $655.51M | $9.96 | +0.10% | $13.39 | $9.77 | 48,400 | 53,693 | — | Nasdaq | Unknown | — | — | |
| MUJ | BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC. | $655.24M | $12.32 | -0.37% | $12.44 | $11.72 | 59,800 | 74,677 | — | NYSE | Unknown | — | — | |
| ANGO | ANGIODYNAMICS INC | $655.12M | $15.85 | +1.21% | $16.11 | $10.65 | 330,000 | 558,497 | — | Nasdaq | Health Care | — | — | |
| NXDR | Nextdoor Holdings, Inc. | $655.04M | $2.58 | +0.00% | $2.71 | $1.98 | 1,057,600 | 2,493,637 | — | NYSE | Information Technology | — | — | |
| BWAY | Brainsway Ltd. | $654.94M | $16.32 | -0.91% | $17.40 | $13.78 | 121,000 | 146,073 | — | Nasdaq | Health Care | — | — | |
| INN | Summit Hotel Properties, Inc. | $651.43M | $6.04 | -0.66% | $7.17 | $5.20 | 1,005,600 | 944,513 | — | NYSE | Real Estate | — | — | |
| AGMB | Agomab Therapeutics NV | $651.06M | $13.22 | -5.23% | $17.82 | $8.75 | 42,000 | 88,533 | — | Nasdaq | Health Care | — | — | |
| BHK | BLACKROCK CORE BOND TRUST | $650.74M | $9.01 | -0.72% | $9.16 | $8.48 | 75,600 | 340,960 | — | NYSE | Unknown | — | — | |
| MOBBW | Mobilicom Ltd | $650.31M | $2.02 | +0.00% | $2.02 | $2.02 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| NABL | N-able, Inc. | $649.84M | $3.44 | -6.52% | $5.25 | $2.92 | 3,011,500 | 2,149,720 | — | NYSE | Information Technology | — | — | |
| SGMT | Sagimet Biosciences Inc. | $649.79M | $10.55 | +13.69% | $10.60 | $6.24 | 2,655,400 | 1,160,143 | — | Nasdaq | Health Care | — | — | |
| GAIN | GLADSTONE INVESTMENT CORPORATION\DE | $649.50M | $16.31 | -1.33% | $17.02 | $14.44 | 218,200 | 212,277 | — | Nasdaq | Unknown | — | — | |
| NFGC | New Found Gold Corp. | $649.10M | $1.69 | +2.42% | $2.14 | $1.34 | 1,503,800 | 1,392,633 | — | NYSE | Materials | — | — | |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $648.28M | $28.13 | +0.39% | $34.59 | $26.13 | 105,400 | 129,520 | — | NYSE | Consumer Staples | — | — | |
| SLN | Silence Therapeutics plc | $648.22M | $13.72 | -1.79% | $17.58 | $5.74 | 824,000 | 1,370,860 | — | Nasdaq | Health Care | — | — | |
| KIDS | ORTHOPEDIATRICS CORP | $647.52M | $24.80 | -0.84% | $25.35 | $16.39 | 132,800 | 192,617 | — | Nasdaq | Health Care | — | — | |
| TMQ | Trilogy Metals Inc. | $646.07M | $3.74 | -1.06% | $5.08 | $2.81 | 888,900 | 1,479,840 | — | NYSE | Materials | — | — | |
| CTEV | Claritev Corp | $646.04M | $38.12 | -9.71% | $42.47 | $11.50 | 133,200 | 109,373 | — | NYSE | Industrials | — | — | |
| MLR | MILLER INDUSTRIES INC /TN/ | $645.49M | $56.86 | +0.89% | $57.76 | $45.06 | 82,600 | 79,803 | — | NYSE | Consumer Discretionary | — | — | |
| DMII | Drugs Made In America Acquisition II Corp. | $645.28M | $10.13 | +0.00% | $10.20 | $10.03 | 0 | 44,490 | — | Nasdaq | Financials | — | — | |
| ACP | abrdn Income Credit Strategies Fund | $644.92M | $5.14 | +0.19% | $5.26 | $5.00 | 295,000 | 504,643 | — | NYSE | Unknown | — | — | |
| SWBI | SMITH & WESSON BRANDS, INC. | $642.55M | $14.33 | -0.07% | $17.41 | $13.50 | 289,100 | 441,463 | — | Nasdaq | Industrials | — | — | |
| TLRY | Tilray Brands, Inc. | $642.50M | $4.67 | -0.64% | $5.71 | $3.67 | 3,266,500 | 4,462,807 | — | Nasdaq | Materials | — | — | |
| HQL | abrdn Life Sciences Investors | $641.61M | $21.10 | -0.24% | $21.42 | $16.34 | 111,200 | 159,913 | — | NYSE | Unknown | — | — | |
| FWRD | FORWARD AIR CORP | $640.49M | $18.96 | -6.14% | $20.57 | $7.86 | 505,400 | 725,867 | — | Nasdaq | Industrials | — | — | |
| DDI | DoubleDown Interactive Co., Ltd. | $640.23M | $12.92 | +3.53% | $13.05 | $10.95 | 150,000 | 78,670 | — | Nasdaq | Information Technology | — | — | |
| SOPH | SOPHiA GENETICS SA | $638.46M | $7.50 | -1.57% | $7.88 | $4.44 | 193,300 | 390,417 | — | Nasdaq | Information Technology | — | — | |
| CBIO | CRESCENT BIOPHARMA, INC. | $636.65M | $17.14 | +3.07% | $22.52 | $13.99 | 229,900 | 344,050 | — | Nasdaq | Health Care | — | — | |
| METC | Ramaco Resources, Inc. | $635.47M | $12.25 | +16.33% | $18.10 | $8.56 | 3,455,500 | 1,951,620 | — | Nasdaq | Energy | — | #301 +0% | |
| CNNE | Cannae Holdings, Inc. | $634.56M | $14.63 | -5.98% | $15.74 | $12.66 | 432,700 | 435,080 | — | NYSE | Consumer Discretionary | — | — | |
| ANDG | Andersen Group Inc. | $633.19M | $48.89 | +1.22% | $50.76 | $34.26 | 284,300 | 377,770 | — | NYSE | Industrials | — | — | |
| BRSP | BrightSpire Capital, Inc. | $632.62M | $5.00 | +0.60% | $5.65 | $4.85 | 656,500 | 1,570,180 | — | NYSE | Real Estate | — | — | |
| IIIN | INSTEEL INDUSTRIES INC | $631.47M | $32.62 | -0.43% | $33.57 | $24.45 | 111,900 | 259,423 | — | NYSE | Materials | — | — | |
| GDYN | GRID DYNAMICS HOLDINGS, INC. | $628.73M | $7.75 | -2.39% | $8.02 | $5.11 | 1,576,400 | 1,895,667 | — | Nasdaq | Information Technology | — | — | |
| PDT | JOHN HANCOCK PREMIUM DIVIDEND FUND | $628.10M | $12.77 | +0.00% | $13.02 | $12.41 | 108,900 | 117,807 | — | NYSE | Unknown | — | — | |
| BTGO | BITGO HOLDINGS, INC. | $626.06M | $5.76 | +4.16% | $9.93 | $4.65 | 1,592,600 | 1,074,190 | — | NYSE | Financials | — | — | |
| NXRT | NexPoint Residential Trust, Inc. | $625.97M | $24.50 | -1.61% | $29.57 | $24.12 | 206,300 | 237,380 | — | NYSE | Real Estate | — | — | |
| GOOD | GLADSTONE COMMERCIAL CORP | $625.91M | $12.93 | -2.34% | $13.28 | $11.69 | 366,700 | 435,490 | — | Nasdaq | Real Estate | — | — | |
| EVOH | EvoAir Holdings Inc. | $625.15M | $23.00 | +0.00% | $23.00 | $23.00 | 0 | 0 | — | OTC | Industrials | — | — | |
| MDXG | MIMEDX GROUP, INC. | $622.40M | $4.27 | +1.67% | $4.49 | $3.48 | 974,800 | 1,384,910 | — | Nasdaq | Health Care | — | — | |
| PHBI | Pharmagreen Biotech Inc. | $622.21M | $0.9000 | -10.00% | $3.40 | $0.2400 | 2,567 | 513 | — | OTC | Industrials | — | — | |
| KE | Kimball Electronics, Inc. | $621.66M | $25.85 | -0.69% | $27.42 | $21.89 | 309,200 | 208,907 | — | Nasdaq | Information Technology | — | — | |
| UNTY | UNITY BANCORP INC /NJ/ | $620.83M | $61.82 | +0.15% | $62.50 | $51.99 | 49,900 | 65,457 | — | Nasdaq | Financials | — | — | |
| TOI | Starling Oncology, Inc. | $619.89M | $6.20 | +0.65% | $7.05 | $4.85 | 1,782,268 | 2,242,555 | — | Nasdaq | Health Care | — | — | |
| BWB | Bridgewater Bancshares Inc | $619.86M | $22.23 | -0.04% | $22.62 | $17.95 | 173,000 | 185,220 | — | Nasdaq | Financials | — | — | |
| ONT | Onterris, Inc. | $618.77M | $17.62 | +0.69% | $23.32 | $12.68 | 858,100 | 680,057 | — | NYSE | Unknown | — | — | |
| MOMO | Hello Group Inc. | $618.50M | $5.75 | +0.00% | $6.50 | $5.32 | 491,700 | 506,313 | — | Nasdaq | Information Technology | — | — | |
| NVCT | Nuvectis Pharma, Inc. | $617.75M | $18.96 | -1.40% | $29.27 | $9.22 | 106,700 | 262,843 | — | Nasdaq | Health Care | — | — | |
| DDD | 3D SYSTEMS CORP | $616.41M | $3.71 | +2.49% | $4.12 | $2.43 | 2,783,000 | 3,221,840 | — | NYSE | Information Technology | — | — | |
| CTRN | Citi Trends Inc | $615.66M | $73.91 | -0.85% | $77.91 | $36.05 | 79,800 | 133,853 | — | Nasdaq | Consumer Discretionary | — | — | |
| SPPP | SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST | $615.02M | $14.11 | +2.10% | $15.51 | $12.16 | 495,000 | 635,553 | — | NYSE | Financials | — | — | |
| GPRK | GeoPark Ltd | $614.56M | $9.47 | +1.07% | $11.87 | $8.88 | 207,100 | 364,013 | — | NYSE | Energy | — | — | |
| NCDL | Nuveen Churchill Direct Lending Corp. | $614.38M | $12.44 | -1.35% | $13.20 | $11.62 | 75,000 | 170,367 | — | NYSE | Unknown | — | — | |
| MEC | Mayville Engineering Company, Inc. | $614.30M | $24.09 | +2.95% | $38.76 | $21.00 | 291,200 | 601,697 | — | NYSE | Industrials | — | — | |
| CBNK | Capital Bancorp Inc | $613.17M | $37.64 | -0.53% | $38.69 | $29.82 | 47,600 | 56,260 | — | Nasdaq | Financials | — | — | |
| TRTX | TPG RE Finance Trust, Inc. | $613.05M | $7.93 | -1.12% | $8.84 | $7.81 | 575,700 | 781,677 | — | NYSE | Real Estate | — | — | |
| BWMX | BETTERWARE DE MEXICO, S.A.P.I. DE C.V | $612.66M | $16.45 | +0.24% | $18.89 | $15.11 | 118,400 | 86,420 | — | NYSE | Consumer Discretionary | — | — | |
| RSKD | RISKIFIED LTD. | $612.23M | $6.54 | +1.40% | $6.61 | $4.40 | 3,278,000 | 993,850 | — | NYSE | Industrials | — | — | |
| EROK | EagleRock Land, LLC | $611.88M | $25.02 | -0.75% | $26.16 | $19.75 | 138,500 | 174,480 | — | NYSE | Unknown | — | — | |
| OPFI | OppFi Inc. | $610.09M | $7.16 | +0.42% | $10.19 | $6.50 | 1,013,100 | 911,070 | 3 | NYSE | Financials | — | — | |
| NML | Neuberger Energy Infrastructure & Income Fund Inc. | $609.65M | $10.76 | +0.37% | $10.95 | $9.42 | 133,100 | 126,107 | — | NYSE | Unknown | — | — | |
| CTKB | Cytek Biosciences, Inc. | $609.62M | $4.69 | -4.09% | $4.93 | $3.32 | 927,500 | 829,850 | — | Nasdaq | Unknown | — | — | |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund | $608.47M | $10.06 | +0.69% | $10.38 | $9.80 | 187,900 | 140,057 | — | NYSE | Unknown | — | — | |
| MEI | METHODE ELECTRONICS INC | $608.38M | $17.14 | +2.51% | $20.31 | $9.83 | 243,900 | 593,020 | — | NYSE | Information Technology | — | — | |
| EGY | VAALCO ENERGY INC /DE/ | $608.01M | $5.78 | +2.66% | $6.10 | $4.76 | 1,007,100 | 1,186,177 | — | NYSE | Energy | — | — | |
| SFST | SOUTHERN FIRST BANCSHARES INC | $607.90M | $64.18 | -0.65% | $65.09 | $54.61 | 61,300 | 111,900 | — | Nasdaq | Financials | — | — | |
| EMD | WESTERN ASSET EMERGING MARKETS DEBT FUND INC. | $607.46M | $10.45 | -0.67% | $10.75 | $9.98 | 161,000 | 176,180 | — | NYSE | Unknown | — | — | |
| MHD | BLACKROCK MUNIHOLDINGS FUND, INC. | $607.45M | $11.65 | +0.09% | $11.96 | $11.08 | 350,700 | 318,187 | — | NYSE | Unknown | — | — | |
| XNDU | Xanadu Quantum Technologies Ltd | $607.27M | $11.53 | +6.96% | $19.34 | $9.50 | 1,332,400 | 1,062,777 | — | Nasdaq | Information Technology | — | — | |
| BRSYF | Brainsway Ltd. | $607.19M | $15.13 | +0.00% | $16.84 | $15.13 | 0 | 10 | — | Nasdaq | Health Care | — | — | |
| CLDT | Chatham Lodging Trust | $606.39M | $12.99 | +0.62% | $13.88 | $9.60 | 319,000 | 338,787 | — | NYSE | Real Estate | — | — | |
| RNLXY | Renalytix plc | $606.36M | $2.78 | +5.11% | $3.54 | $0.9990 | 8,900 | 9,827 | — | OTC | Health Care | — | — | |
| NRIM | NORTHRIM BANCORP INC | $606.17M | $27.25 | +0.85% | $28.76 | $22.87 | 150,900 | 156,143 | — | Nasdaq | Financials | — | — | |
| OSPN | OneSpan Inc. | $605.77M | $16.34 | -2.68% | $18.34 | $11.95 | 332,000 | 406,940 | — | Nasdaq | Information Technology | — | — | |
| KRNY | Kearny Financial Corp. | $605.41M | $9.62 | +0.21% | $9.71 | $7.74 | 424,700 | 502,337 | — | Nasdaq | Financials | — | — | |
| SUPV | Grupo Supervielle S.A. | $605.35M | $8.05 | -4.51% | $11.80 | $7.33 | 430,600 | 468,550 | — | NYSE | Financials | — | — | |
| NPB | NORTHPOINTE BANCSHARES INC | $605.18M | $17.50 | +0.40% | $19.68 | $16.70 | 121,600 | 179,473 | — | NYSE | Financials | — | — | |
| MCFT | MasterCraft Boat Holdings, Inc. | $605.07M | $24.98 | +1.26% | $26.25 | $21.58 | 89,800 | 141,637 | — | Nasdaq | Industrials | — | — | |
| RERE | ATRenew Inc. | $604.30M | $4.55 | -1.09% | $5.20 | $3.50 | 398,800 | 835,023 | — | NYSE | Consumer Discretionary | — | — | |
| RWT | REDWOOD TRUST INC | $604.20M | $4.81 | +0.84% | $5.27 | $4.19 | 1,663,400 | 3,471,207 | — | NYSE | Real Estate | — | — | |
| IIM | Invesco Value Municipal Income Trust | $602.43M | $12.79 | -0.16% | $12.99 | $11.82 | 118,500 | 88,827 | — | NYSE | Unknown | — | — | |
| RGR | STURM RUGER & CO INC | $601.90M | $37.67 | +0.75% | $41.00 | $36.47 | 74,000 | 105,203 | — | NYSE | Industrials | — | — | |
| CERS | CERUS CORP | $600.54M | $2.98 | +4.93% | $3.47 | $2.06 | 2,489,000 | 2,778,693 | — | Nasdaq | Health Care | — | — | |
| LDP | Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. | $599.90M | $20.63 | -0.19% | $21.18 | $19.64 | 56,700 | 58,593 | — | NYSE | Unknown | — | — | |
| FAX | ABRDN ASIA-PACIFIC INCOME FUND, INC. | $598.60M | $14.50 | -0.21% | $14.64 | $13.81 | 122,200 | 129,040 | — | NYSE | Unknown | — | — | |
| EIKN | Eikon Therapeutics, Inc. | $598.52M | $11.05 | +6.97% | $13.54 | $8.01 | 637,700 | 343,043 | — | Nasdaq | Health Care | — | — | |
| DBO | Invesco DB Oil Fund | $598.31M | $20.92 | +1.06% | $23.98 | $17.04 | 229,900 | 481,790 | — | NYSE | Financials | — | — | |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES, INC. | $597.83M | $71.44 | -0.54% | $73.13 | $53.29 | 34,000 | 65,330 | — | Nasdaq | Financials | — | — |