Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 TRX | TRX GOLD Corp | $392.97M | $1.20 | +2.56% | $2.80 | $0.5400 | 2,285,600 | 3,506,933 | — | NYSE | Materials | — | — | |
| #2 TACO | Berto Acquisition Corp. | $392.45M | $10.46 | -0.10% | $10.65 | $10.11 | 41,500 | 47,903 | — | Nasdaq | Financials | — | — | |
| #3 DFP | Flaherty & Crumrine Dynamic Preferred & Income Fund Inc | $392.28M | $19.10 | +0.16% | $20.97 | $18.67 | 73,400 | 84,870 | — | NYSE | Unknown | — | — | |
| #4 PICS | PicS N.V. | $392.11M | $9.09 | +7.83% | $19.95 | $8.08 | 518,800 | 536,860 | — | Nasdaq | Financials | — | — | |
| #5 FSTR | FOSTER L B CO | $392.07M | $37.27 | +2.50% | $45.81 | $23.81 | 42,900 | 43,483 | — | Nasdaq | Consumer Discretionary | — | — | |
| #6 DDL | Dingdong (Cayman) Ltd | $391.93M | $2.15 | +0.47% | $3.41 | $1.65 | 219,300 | 261,107 | — | NYSE | Consumer Discretionary | — | — | |
| #7 EVH | Evolent Health, Inc. | $391.19M | $3.46 | +2.06% | $8.46 | $2.10 | 1,772,500 | 2,356,870 | — | NYSE | Unknown | — | — | |
| #8 HPS | JOHN HANCOCK PREFERRED INCOME FUND III | $390.85M | $12.15 | +1.33% | $14.38 | $11.76 | 140,500 | 123,737 | — | NYSE | Unknown | — | — | |
| #9 GUAC | Berto Acquisition Corp. II | $390.72M | $9.92 | +0.00% | $10.05 | $9.90 | 87,300 | 47,867 | — | Nasdaq | Financials | — | — | |
| #0 BOC | BOSTON OMAHA Corp | $390.30M | $13.21 | +1.77% | $15.22 | $10.52 | 202,400 | 157,777 | — | NYSE | Real Estate | — | — | |
| BH-A | Biglari Holdings Inc. | $390.28M | $1819.66 | +1.91% | $2513.00 | $1238.00 | 34,860 | 28,176 | — | NYSE | Consumer Discretionary | — | — | |
| CHCT | Community Healthcare Trust Inc | $390.27M | $13.62 | -3.34% | $18.74 | $11.84 | 527,600 | 386,463 | — | NYSE | Real Estate | — | — | |
| ISD | PGIM High Yield Bond Fund, Inc. | $390.13M | $11.70 | -0.09% | $13.92 | $11.46 | 176,700 | 180,260 | — | NYSE | Unknown | — | — | |
| AEF | abrdn Emerging Markets ex-China Fund, Inc. | $389.77M | $9.60 | +2.78% | $9.89 | $5.65 | 79,300 | 97,380 | — | NYSE | Unknown | — | — | |
| VGZ | VISTA GOLD CORP | $389.74M | $2.67 | -0.37% | $3.13 | $1.43 | 2,272,300 | 1,850,443 | — | NYSE | Materials | — | — | |
| CARL | CARLSMED, INC. | $389.61M | $14.27 | +3.71% | $17.23 | $8.50 | 151,600 | 98,097 | — | Nasdaq | Health Care | — | — | |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $389.56M | $44.40 | -0.54% | $59.65 | $31.48 | 24,900 | 58,613 | — | NYSE | Real Estate | — | — | |
| DGXX | Digi Power X Inc. | $389.35M | $3.84 | -3.27% | $9.20 | $1.86 | 2,954,400 | 2,328,980 | — | Nasdaq | Financials | — | — | |
| FRPH | FRP HOLDINGS, INC. | $389.34M | $20.28 | -1.02% | $25.74 | $20.27 | 92,300 | 104,600 | — | Nasdaq | Real Estate | — | — | |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $389.12M | $80.90 | +2.22% | $84.14 | $50.79 | 45,500 | 39,173 | — | Nasdaq | Financials | — | — | |
| VITL | Vital Farms, Inc. | $388.96M | $9.06 | +1.57% | $45.15 | $7.95 | 2,315,100 | 1,708,930 | — | Nasdaq | Consumer Staples | — | — | |
| NMG | Nouveau Monde Graphite Inc. | $388.41M | $1.18 | +0.85% | $6.06 | $1.14 | 441,900 | 397,393 | — | NYSE | Materials | — | — | |
| CPS | Cooper-Standard Holdings Inc. | $387.90M | $21.83 | -0.18% | $47.98 | $20.25 | 239,800 | 244,020 | — | NYSE | Consumer Discretionary | — | — | |
| NKLR | Terra Innovatum Global N.V. | $387.86M | $3.51 | +0.86% | $21.91 | $3.28 | 191,300 | 491,830 | — | Nasdaq | Industrials | — | — | |
| RZLT | Rezolute, Inc. | $387.86M | $4.01 | -1.47% | $11.46 | $1.07 | 1,646,300 | 1,616,447 | — | Nasdaq | Health Care | — | — | |
| FRST | Primis Financial Corp. | $387.36M | $15.62 | +1.49% | $16.88 | $9.27 | 88,200 | 149,360 | — | Nasdaq | Financials | — | — | |
| PKBK | PARKE BANCORP, INC. | $386.60M | $32.87 | +1.20% | $35.48 | $19.21 | 37,800 | 47,100 | — | Nasdaq | Financials | — | — | |
| SHIP | Seanergy Maritime Holdings Corp. | $386.13M | $17.82 | +2.83% | $18.83 | $7.18 | 1,057,200 | 440,040 | — | Nasdaq | Industrials | — | — | |
| FNLC | First Bancorp, Inc /ME/ | $385.97M | $34.21 | +1.54% | $36.30 | $23.20 | 33,700 | 34,193 | — | Nasdaq | Financials | — | — | |
| AEXA | American Exceptionalism Acquisition Corp. A | $385.59M | $11.12 | +0.00% | $11.99 | $10.49 | 42,900 | 65,147 | — | NYSE | Financials | — | — | |
| BURU | Nuburu, Inc. | $385.31M | $1.04 | +1.96% | $4.25 | $0.0310 | 2,677,300 | 2,727,120 | — | NYSE | Unknown | — | — | |
| VRNO | Verano Holdings Corp. | $385.13M | $5.26 | -1.68% | $9.75 | $3.91 | 92,600 | 131,680 | — | OTC | Unknown | — | — | |
| KYTX | Kyverna Therapeutics, Inc. | $384.67M | $6.22 | -4.60% | $13.67 | $5.30 | 1,180,600 | 869,820 | — | Nasdaq | Health Care | — | — | |
| CENT | CENTRAL GARDEN & PET CO | $384.18M | $39.81 | +1.56% | $46.97 | $28.77 | 81,200 | 93,783 | — | Nasdaq | Consumer Discretionary | — | — | |
| RLMD | RELMADA THERAPEUTICS, INC. | $384.01M | $3.60 | -1.64% | $8.00 | $1.80 | 1,209,500 | 1,171,663 | — | Nasdaq | Health Care | — | — | |
| OPRT | Oportun Financial Corp | $383.99M | $8.35 | +1.52% | $8.66 | $4.03 | 946,200 | 556,933 | — | Nasdaq | Financials | — | — | |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $383.55M | $2.72 | -1.09% | $4.43 | $2.41 | 737,500 | 1,144,443 | — | NYSE | Health Care | — | — | |
| KPLT | Katapult Holdings, Inc. | $383.47M | $4.52 | +0.44% | $16.07 | $4.21 | 129,100 | 254,223 | — | Nasdaq | Industrials | — | — | |
| IRD | Opus Genetics, Inc. | $381.04M | $4.58 | +1.55% | $7.07 | $1.70 | 1,789,500 | 3,952,010 | — | Nasdaq | Health Care | — | — | |
| VALU | VALUE LINE INC | $379.98M | $40.50 | +2.25% | $41.18 | $31.71 | 1,100 | 3,797 | — | Nasdaq | Financials | — | — | |
| DIN | Dine Brands Global, Inc. | $378.76M | $29.92 | +5.32% | $38.92 | $22.65 | 906,800 | 444,137 | — | NYSE | Consumer Discretionary | — | — | |
| SDEV | Stablecoin Development Corp | $378.60M | $7.48 | +104.37% | $99.75 | $0.7800 | 149,757,200 | 18,116,067 | — | NYSE | Financials | — | — | |
| GTEN | Gores Holdings X, Inc. / CI | $378.02M | $10.47 | -0.19% | $10.99 | $10.20 | 7,700 | 5,880 | — | Nasdaq | Financials | — | — | |
| ENTA | ENANTA PHARMACEUTICALS INC | $377.47M | $12.96 | +0.93% | $17.15 | $10.12 | 748,000 | 286,700 | — | Nasdaq | Health Care | — | — | |
| SDHY | PGIM Short Duration High Yield Opportunities Fund | $377.25M | $15.29 | +0.13% | $16.39 | $14.67 | 37,300 | 67,360 | — | NYSE | Unknown | — | — | |
| AIOT | Powerfleet, Inc. | $377.17M | $2.81 | +0.36% | $5.88 | $2.55 | 1,596,700 | 1,554,083 | — | Nasdaq | Information Technology | — | — | |
| HFRO | HIGHLAND OPPORTUNITIES & INCOME FUND | $377.14M | $6.83 | +0.15% | $7.70 | $5.29 | 59,000 | 91,060 | — | NYSE | Unknown | — | — | |
| ORN | Orion Group Holdings Inc | $376.61M | $9.30 | +1.20% | $17.40 | $8.08 | 462,400 | 456,430 | — | NYSE | Industrials | — | — | |
| GCO | GENESCO INC | $376.54M | $34.80 | -0.03% | $43.60 | $21.93 | 126,000 | 219,777 | — | NYSE | Consumer Discretionary | — | — | |
| AGEN | AGENUS INC | $376.37M | $8.36 | +0.36% | $10.31 | $2.71 | 1,085,200 | 1,061,207 | — | Nasdaq | Health Care | — | — | |
| NWAX | New America Acquisition I Corp. | $375.61M | $10.07 | -0.15% | $10.39 | $9.68 | 48,800 | 168,137 | — | NYSE | Financials | — | — | |
| SUJA | SUJA LIFE, INC. | $374.66M | $9.70 | +7.18% | $18.48 | $5.59 | 306,700 | 522,010 | — | Nasdaq | Consumer Staples | — | — | |
| HBB | Hamilton Beach Brands Holding Co | $374.51M | $37.99 | +2.34% | $39.99 | $13.42 | 88,800 | 86,150 | — | NYSE | Industrials | — | — | |
| SLP | Simulations Plus, Inc. | $374.16M | $18.50 | +0.05% | $21.01 | $11.09 | 460,300 | 212,380 | — | Nasdaq | Information Technology | — | — | |
| OXM | OXFORD INDUSTRIES INC | $373.41M | $24.93 | -1.77% | $48.74 | $24.20 | 365,600 | 542,200 | 1 | NYSE | Consumer Discretionary | — | — | |
| NNBR | NN INC | $372.44M | $4.51 | +24.24% | $4.79 | $1.10 | 14,659,200 | 2,200,800 | — | Nasdaq | Industrials | — | #239 +0% | |
| FRA | BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, INC. | $371.71M | $10.49 | -0.19% | $11.44 | $9.81 | 77,400 | 148,770 | — | NYSE | Unknown | — | — | |
| LSAK | LESAKA TECHNOLOGIES INC | $371.62M | $4.33 | +1.88% | $5.54 | $3.62 | 140,300 | 149,100 | — | Nasdaq | Financials | — | — | |
| EVN | Eaton Vance Municipal Income Trust | $370.48M | $9.28 | +0.87% | $11.10 | $9.13 | 359,000 | 116,487 | — | NYSE | Unknown | — | — | |
| ARCT | Arcturus Therapeutics Holdings Inc. | $370.35M | $13.03 | -1.36% | $24.17 | $5.50 | 744,800 | 1,126,377 | — | Nasdaq | Health Care | — | — | |
| CGC | Canopy Growth Corp | $370.16M | $0.8750 | -0.79% | $2.38 | $0.8440 | 2,040,900 | 2,465,370 | — | Nasdaq | Materials | — | — | |
| SOR | SOURCE CAPITAL /DE/ | $369.98M | $44.95 | -0.04% | $48.24 | $42.44 | 8,200 | 10,393 | — | NYSE | Unknown | — | — | |
| GTE | GRAN TIERRA ENERGY INC. | $369.37M | $10.44 | +4.30% | $11.52 | $3.09 | 473,200 | 561,650 | — | NYSE | Energy | — | — | |
| HLTC | National Healthcare Properties, Inc. | $369.27M | $13.05 | +20.28% | $13.05 | $5.31 | 1,300 | 50 | — | Nasdaq | Real Estate | — | — | |
| JILL | J.Jill, Inc. | $369.20M | $24.84 | +1.80% | $25.14 | $10.23 | 267,000 | 197,953 | — | NYSE | Consumer Discretionary | — | — | |
| OPTX | SYNTEC OPTICS HOLDINGS, INC. | $368.16M | $9.14 | +12.70% | $14.92 | $1.18 | 699,100 | 327,213 | — | Nasdaq | Unknown | — | — | |
| SKYH | Sky Harbour Group Corp | $367.73M | $9.29 | -1.90% | $11.70 | $8.22 | 251,800 | 168,883 | — | NYSE | Real Estate | — | — | |
| MOVE | Corvex, Inc. | $367.58M | $11.65 | +1.84% | $26.72 | $3.44 | 110,200 | 436,947 | — | Nasdaq | Information Technology | — | — | |
| ADV | Advantage Solutions Inc. | $367.48M | $27.64 | +1.51% | $47.45 | $12.23 | 46,000 | 61,150 | — | Nasdaq | Industrials | — | — | |
| OFIX | Orthofix Medical Inc. | $367.43M | $9.09 | -1.30% | $16.99 | $8.50 | 319,200 | 378,200 | — | Nasdaq | Health Care | — | — | |
| NWFL | NORWOOD FINANCIAL CORP | $367.40M | $33.70 | +1.44% | $35.48 | $23.07 | 37,600 | 32,607 | — | Nasdaq | Financials | — | — | |
| NECB | NorthEast Community Bancorp, Inc./MD/ | $366.87M | $26.65 | +1.18% | $28.68 | $18.77 | 36,700 | 39,510 | — | Nasdaq | Financials | — | — | |
| RNGR | Ranger Energy Services, Inc. | $366.48M | $15.66 | +1.62% | $18.67 | $11.69 | 105,500 | 175,637 | — | NYSE | Energy | — | — | |
| MCI | BARINGS CORPORATE INVESTORS | $366.45M | $17.80 | +0.56% | $20.25 | $15.85 | 21,900 | 43,273 | — | NYSE | Unknown | — | — | |
| CRNC | Cerence Inc. | $365.91M | $8.09 | -0.12% | $13.74 | $5.85 | 450,400 | 608,240 | — | Nasdaq | Information Technology | — | — | |
| KRSP | Rice Acquisition Corp 3 | $365.83M | $10.60 | -0.25% | $11.89 | $10.21 | 1,200 | 85,920 | — | NYSE | Financials | — | — | |
| RVRF | River Financial Corp | $365.39M | $46.77 | +0.00% | $52.25 | $31.85 | 0 | 13 | — | OTC | Financials | — | — | |
| CRD-A | CRAWFORD & CO | $363.46M | $12.67 | +0.80% | $13.90 | $8.77 | 50,200 | 72,647 | — | NYSE | Financials | — | — | |
| CCCC | C4 Therapeutics, Inc. | $362.92M | $2.95 | -6.05% | $5.17 | $1.69 | 3,384,900 | 2,115,193 | — | Nasdaq | Health Care | — | — | |
| GRRR | Gorilla Technology Group Inc. | $362.30M | $13.17 | -3.02% | $23.49 | $9.04 | 551,800 | 764,710 | — | Nasdaq | Information Technology | — | — | |
| FLXS | FLEXSTEEL INDUSTRIES INC | $362.00M | $88.82 | +2.73% | $90.39 | $33.46 | 65,200 | 91,403 | — | Nasdaq | Unknown | — | — | |
| VELO | Velo3D, Inc. | $360.07M | $11.20 | +6.97% | $31.75 | $3.51 | 1,518,600 | 919,963 | — | Nasdaq | Industrials | — | — | |
| QUAD | Quad/Graphics, Inc. | $359.84M | $9.42 | +1.40% | $11.04 | $4.93 | 290,200 | 362,630 | — | NYSE | Unknown | — | — | |
| PROK | PROKIDNEY CORP. | $359.35M | $1.72 | +0.58% | $3.48 | $1.30 | 1,089,600 | 1,516,927 | — | Nasdaq | Health Care | — | — | |
| JOF | JAPAN SMALLER CAPITALIZATION FUND INC | $358.99M | $12.67 | +1.28% | $12.75 | $9.02 | 16,900 | 60,070 | — | NYSE | Unknown | — | — | |
| CRCT | Cricut, Inc. | $358.72M | $6.52 | +0.08% | $6.66 | $3.65 | 545,700 | 722,893 | — | Nasdaq | Industrials | — | — | |
| WSBF | Waterstone Financial, Inc. | $358.46M | $19.94 | +2.20% | $21.66 | $14.14 | 110,800 | 90,013 | — | Nasdaq | Financials | — | — | |
| FENC | FENNEC PHARMACEUTICALS INC. | $357.69M | $10.20 | -1.26% | $13.25 | $5.65 | 136,400 | 215,450 | — | Nasdaq | Health Care | — | — | |
| REAX | Real REMAX Group Inc. | $357.65M | $16.41 | +2.05% | $45.00 | $14.26 | 493,300 | 1,001,475 | — | Nasdaq | Real Estate | — | — | |
| OBIO | Orchestra BioMed Holdings, Inc. | $357.63M | $5.95 | -6.30% | $6.50 | $2.66 | 421,100 | 342,187 | — | Nasdaq | Health Care | — | — | |
| CRAN | Crane Harbor Acquisition Corp. II | $357.54M | $10.10 | +0.00% | $10.21 | $9.13 | 3,700 | 58,890 | — | Nasdaq | Financials | — | — | |
| GOOS | Canada Goose Holdings Inc. | $357.39M | $7.66 | -1.29% | $14.69 | $7.36 | 946,900 | 847,830 | — | NYSE | Consumer Discretionary | — | — | |
| KBON | Karbon Capital Partners Corp. | $357.09M | $10.09 | -0.20% | $10.15 | $10.02 | 25,000 | 45,310 | — | Nasdaq | Financials | — | — | |
| KNOP | KNOT Offshore Partners LP | $356.46M | $10.59 | +1.15% | $11.76 | $7.86 | 20,600 | 44,077 | — | NYSE | Industrials | — | — | |
| EAD | ALLSPRING INCOME OPPORTUNITIES FUND | $356.33M | $6.03 | +0.33% | $6.51 | $5.92 | 253,700 | 256,263 | — | NYSE | Unknown | — | — | |
| FINV | FinVolution Group | $355.99M | $2.90 | -3.97% | $7.20 | $2.89 | 477,200 | 1,262,143 | — | NYSE | Financials | — | — | |
| DSX | DIANA SHIPPING INC. | $355.82M | $2.86 | +1.42% | $3.20 | $1.55 | 828,700 | 1,319,587 | — | NYSE | Industrials | — | — | |
| ARCI | Archimedes Tech SPAC Partners III Co. | $355.44M | $10.08 | -0.20% | $10.20 | $9.83 | 10,100 | 20,753 | — | Nasdaq | Financials | — | — | |
| IEAG | Infinite Eagle Acquisition Corp. | $355.23M | $10.18 | +0.00% | $10.30 | $9.97 | 273,000 | 55,320 | — | Nasdaq | Financials | — | — | |
| TSBK | TIMBERLAND BANCORP INC | $353.72M | $45.49 | +1.93% | $49.38 | $30.03 | 28,500 | 33,870 | — | Nasdaq | Financials | — | — |