Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ECX | ECARX Holdings Inc. | $371.32M | $1.07 | -0.47% | $1.45 | $0.9210 | 334,000 | 709,460 | — | Nasdaq | Information Technology | — | — | |
| #2 SLP | Simulations Plus, Inc. | $371.13M | $18.35 | +0.22% | $18.68 | $13.21 | 214,600 | 383,627 | — | Nasdaq | Information Technology | — | — | |
| #3 FPH | Five Point Holdings, LLC | $370.40M | $5.16 | -0.39% | $5.61 | $4.60 | 154,600 | 161,887 | — | NYSE | Real Estate | — | — | |
| #4 CION | CION Investment Corp | $369.93M | $7.43 | -1.98% | $7.69 | $5.75 | 497,700 | 596,653 | — | NYSE | Unknown | — | — | |
| #5 PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $368.56M | $17.37 | -3.29% | $21.32 | $8.58 | 371,600 | 555,690 | — | Nasdaq | Industrials | — | — | |
| #6 AMCX | AMC Global Media Inc. | $367.90M | $12.36 | +2.83% | $12.52 | $8.22 | 513,500 | 725,900 | — | Nasdaq | Communication Services | — | — | |
| #7 TRX | TRX GOLD Corp | $366.77M | $1.12 | +7.69% | $1.17 | $0.6800 | 3,720,700 | 2,059,790 | — | NYSE | Materials | — | — | |
| #8 SVMB | Jingbo Technology, Inc. | $366.51M | $0.6600 | +0.00% | $1.30 | $0.6600 | 0 | 170 | — | OTC | Information Technology | — | — | |
| #9 AWP | abrdn Global Premier Properties Fund | $365.64M | $11.85 | +0.34% | $12.38 | $11.07 | 46,800 | 192,823 | — | NYSE | Unknown | — | — | |
| #0 CATX | Perspective Therapeutics, Inc. | $365.29M | $3.20 | +3.23% | $4.34 | $2.69 | 999,600 | 1,435,203 | — | NYSE | Health Care | — | — | |
| ALIT | Alight, Inc. / Delaware | $364.59M | $13.80 | -5.67% | $23.68 | $10.14 | 330,700 | 716,717 | — | NYSE | Industrials | — | — | |
| OEC | Orion S.A. | $364.01M | $6.44 | +1.10% | $8.61 | $5.21 | 322,300 | 639,473 | — | NYSE | Materials | — | — | |
| SHIP | Seanergy Maritime Holdings Corp. | $363.38M | $16.77 | +1.02% | $18.48 | $13.19 | 283,000 | 269,877 | — | Nasdaq | Industrials | — | — | |
| SCD | LMP CAPITAL & INCOME FUND INC. | $363.07M | $15.85 | +0.06% | $15.91 | $14.75 | 79,500 | 100,677 | — | NYSE | Unknown | — | — | |
| AVBH | Avidbank Holdings, Inc. | $361.11M | $32.88 | +0.00% | $34.18 | $28.91 | 55,200 | 116,827 | — | Nasdaq | Financials | — | — | |
| MIY | BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. | $360.90M | $12.46 | +0.20% | $12.59 | $11.61 | 38,200 | 55,193 | — | NYSE | Unknown | — | — | |
| KRSP | Rice Acquisition Corp 3 | $360.72M | $10.45 | -0.05% | $11.89 | $10.34 | 5,600 | 20,807 | — | NYSE | Financials | — | — | |
| AGBK | AGI Inc | $360.42M | $6.14 | -1.60% | $7.49 | $6.07 | 215,100 | 325,933 | — | NYSE | Financials | — | — | |
| PRLD | Prelude Therapeutics Inc | $360.29M | $5.55 | +3.54% | $5.91 | $3.40 | 452,100 | 366,330 | — | Nasdaq | Health Care | — | — | |
| DMAC | DiaMedica Therapeutics Inc. | $360.22M | $6.68 | -1.04% | $8.52 | $5.24 | 165,200 | 188,127 | — | Nasdaq | Health Care | — | — | |
| GNE | Genie Energy Ltd. | $359.80M | $14.54 | -0.31% | $14.76 | $12.86 | 56,700 | 78,553 | — | NYSE | Utilities | — | — | |
| RVRF | River Financial Corp | $359.35M | $46.00 | +0.00% | $50.00 | $46.00 | 0 | 3 | — | OTC | Financials | — | — | |
| KNOP | KNOT Offshore Partners LP | $359.16M | $10.67 | +0.66% | $11.69 | $9.73 | 33,600 | 50,060 | — | NYSE | Industrials | — | — | |
| VOXR | VOX ROYALTY CORP. | $358.98M | $5.21 | -2.62% | $6.48 | $4.11 | 573,500 | 440,297 | — | Nasdaq | Materials | — | — | |
| CRAN | Crane Harbor Acquisition Corp. II | $358.96M | $10.14 | +0.00% | $10.21 | $9.98 | 100,000 | 59,797 | — | Nasdaq | Financials | — | — | |
| MNRO | MONRO, INC. | $358.71M | $11.48 | +1.86% | $18.33 | $11.06 | 1,087,000 | 990,910 | — | Nasdaq | Consumer Discretionary | — | — | |
| ARCI | Archimedes Tech SPAC Partners III Co. | $358.61M | $10.17 | +0.00% | $10.18 | $9.93 | 0 | 52,380 | — | Nasdaq | Financials | — | — | |
| LAND | GLADSTONE LAND Corp | $358.46M | $8.31 | +0.24% | $9.59 | $7.92 | 635,500 | 626,860 | — | Nasdaq | Real Estate | — | — | |
| TSBK | TIMBERLAND BANCORP INC | $358.07M | $46.05 | -0.80% | $46.60 | $38.73 | 19,500 | 33,953 | — | Nasdaq | Financials | — | — | |
| SHMD | SCHMID Group N.V. | $357.93M | $5.45 | -0.91% | $8.18 | $3.60 | 340,500 | 547,433 | — | Nasdaq | Industrials | — | — | |
| IEAG | Infinite Eagle Acquisition Corp. | $357.67M | $10.25 | +0.00% | $10.27 | $10.02 | 26,300 | 74,637 | — | Nasdaq | Financials | — | — | |
| BMBL | Bumble Inc. | $357.63M | $2.71 | -0.37% | $3.45 | $2.54 | 2,444,300 | 2,617,913 | — | Nasdaq | Information Technology | — | — | |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA, INC. | $357.46M | $1.15 | +0.00% | $1.84 | $1.07 | 3,933,000 | 6,585,057 | — | Nasdaq | Unknown | — | — | |
| KBON | Karbon Capital Partners Corp. | $357.44M | $10.10 | +0.00% | $10.15 | $10.06 | 0 | 51,460 | — | Nasdaq | Financials | — | — | |
| NXG | NXG NextGen Infrastructure Income Fund | $357.23M | $62.86 | +0.21% | $65.16 | $54.00 | 144,300 | 126,910 | — | NYSE | Unknown | — | — | |
| REI | RING ENERGY, INC. | $356.94M | $1.37 | +2.24% | $1.42 | $1.03 | 1,910,100 | 4,235,363 | — | NYSE | Energy | +100 | — | |
| LND | BrasilAgro - Brazilian Agricultural Real Estate Co | $356.62M | $3.58 | +0.00% | $3.88 | $3.46 | 133,000 | 36,927 | — | NYSE | Unknown | — | — | |
| LZM | Lifezone Metals Ltd | $356.06M | $3.96 | +4.49% | $5.96 | $3.00 | 410,300 | 454,140 | — | NYSE | Materials | — | — | |
| RCKY | ROCKY BRANDS, INC. | $355.90M | $47.53 | +0.87% | $53.01 | $32.61 | 32,000 | 64,497 | — | Nasdaq | Consumer Discretionary | — | — | |
| DCX | Digital Currency X Technology Inc. | $355.09M | $1.01 | -1.94% | $3.03 | $0.6300 | 50,900 | 1,564,760 | — | Nasdaq | Consumer Discretionary | — | — | |
| SEG | Seaport Entertainment Group Inc. | $354.95M | $27.71 | -3.11% | $29.61 | $22.57 | 90,900 | 66,293 | — | NYSE | Consumer Discretionary | — | — | |
| OPTX | SYNTEC OPTICS HOLDINGS, INC. | $354.87M | $8.81 | +0.69% | $14.92 | $5.72 | 199,000 | 452,323 | — | Nasdaq | Unknown | — | — | |
| JOF | JAPAN SMALLER CAPITALIZATION FUND INC | $354.74M | $12.52 | +0.29% | $12.56 | $10.97 | 66,100 | 82,317 | — | NYSE | Unknown | — | — | |
| SCTH | Securetech Innovations, Inc. | $354.67M | $20.75 | -3.04% | $23.48 | $4.50 | 1,613 | 5,173 | — | OTC | Consumer Discretionary | — | — | |
| OPRT | Oportun Financial Corp | $354.56M | $7.71 | +0.92% | $8.30 | $4.65 | 316,400 | 533,070 | — | Nasdaq | Financials | — | — | |
| PLAY | Dave & Buster's Entertainment, Inc. | $354.50M | $10.19 | -4.14% | $14.03 | $9.40 | 1,301,400 | 1,472,457 | — | Nasdaq | Consumer Discretionary | — | — | |
| HIX | WESTERN ASSET HIGH INCOME FUND II INC. | $353.97M | $3.93 | -0.76% | $3.98 | $3.77 | 214,600 | 320,390 | — | NYSE | Unknown | — | — | |
| TWIN | TWIN DISC INC | $353.94M | $24.54 | +1.53% | $25.00 | $15.01 | 79,500 | 91,093 | — | Nasdaq | Industrials | — | — | |
| VALU | VALUE LINE INC | $352.68M | $37.57 | +3.38% | $41.18 | $31.71 | 4,600 | 3,163 | — | Nasdaq | Financials | — | — | |
| JGH | Nuveen Global High Income Fund | $352.42M | $12.53 | -0.13% | $12.73 | $12.00 | 39,900 | 96,217 | — | NYSE | Unknown | — | — | |
| KTF | DWS MUNICIPAL INCOME TRUST | $352.26M | $8.99 | +0.11% | $9.23 | $8.72 | 189,400 | 217,060 | — | NYSE | Unknown | — | — | |
| MBVI | M3-Brigade Acquisition VI Corp. | $352.25M | $10.21 | +0.10% | $10.21 | $10.12 | 200 | 15,253 | — | Nasdaq | Financials | — | — | |
| GASS | StealthGas Inc. | $351.78M | $9.46 | +2.49% | $10.55 | $7.80 | 191,100 | 100,463 | — | Nasdaq | Industrials | — | — | |
| VMD | VIEMED HEALTHCARE, INC. | $350.41M | $9.20 | +0.33% | $12.61 | $8.69 | 591,000 | 388,490 | — | Nasdaq | Health Care | — | — | |
| MCI | BARINGS CORPORATE INVESTORS | $350.27M | $17.04 | +1.85% | $18.75 | $16.21 | 38,700 | 26,447 | — | NYSE | Unknown | — | — | |
| HKD | AMTD Digital Inc. | $348.73M | $1.77 | +4.73% | $2.08 | $1.48 | 121,500 | 116,470 | — | NYSE | Financials | — | — | |
| IACO | Idea Acquisition Corp. | $348.60M | $9.96 | +0.00% | $9.96 | $9.86 | 0 | 19,280 | — | Nasdaq | Financials | — | — | |
| ASG | LIBERTY ALL STAR GROWTH FUND INC. | $348.54M | $5.47 | -0.18% | $5.50 | $4.97 | 118,000 | 258,730 | — | NYSE | Unknown | — | — | |
| INRE | Inland Real Estate Income Trust, Inc. | $348.53M | $9.65 | +1.58% | $10.72 | $9.50 | 1,513 | 1,837 | — | OTC | Real Estate | — | — | |
| APXT | Apex Treasury Corp | $348.49M | $10.11 | +0.00% | $10.19 | $10.01 | 0 | 361,820 | — | Nasdaq | Financials | — | — | |
| STRT | STRATTEC SECURITY CORP | $348.26M | $83.34 | +3.14% | $91.97 | $63.65 | 104,800 | 86,173 | — | Nasdaq | Consumer Discretionary | — | — | |
| IPSC | Century Therapeutics, Inc. | $347.66M | $1.92 | -0.52% | $2.55 | $1.88 | 489,300 | 842,753 | — | Nasdaq | Health Care | — | — | |
| BLND | Blend Labs, Inc. | $347.55M | $1.49 | -3.87% | $2.08 | $1.36 | 2,274,000 | 2,367,297 | — | NYSE | Information Technology | — | — | |
| GALT | GALECTIN THERAPEUTICS INC | $346.92M | $3.44 | -2.55% | $5.55 | $2.07 | 388,200 | 497,157 | — | Nasdaq | Health Care | — | — | |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS Ltd | $346.66M | $1.80 | +4.05% | $3.01 | $1.57 | 14,300 | 33,383 | — | NYSE | Consumer Discretionary | — | — | |
| MESH | Meshflow Acquisition Corp | $346.38M | $10.04 | +0.00% | $10.05 | $9.97 | 4,200 | 85,637 | — | Nasdaq | Financials | — | — | |
| JRI | Nuveen Real Asset Income & Growth Fund | $346.12M | $12.61 | +0.51% | $12.94 | $12.02 | 136,500 | 127,630 | — | NYSE | Unknown | — | — | |
| CLW | Clearwater Paper Corp | $345.40M | $21.42 | -2.41% | $23.59 | $13.12 | 86,100 | 204,943 | — | NYSE | Materials | — | — | |
| TWFG | TWFG, Inc. | $344.81M | $26.77 | -0.56% | $29.59 | $17.69 | 124,200 | 140,950 | — | Nasdaq | Financials | — | — | |
| KRAQ | KRAKacquisition Corp | $344.31M | $9.98 | +0.00% | $10.44 | $9.90 | 140,200 | 20,227 | — | Nasdaq | Financials | — | — | |
| BUUU | BUUU Group Ltd | $344.30M | $29.44 | +5.07% | $32.97 | $15.25 | 117,700 | 74,580 | — | Nasdaq | Unknown | — | — | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | $344.25M | $19.15 | -0.36% | $19.39 | $17.19 | 221,700 | 265,590 | — | NYSE | Unknown | — | — | |
| CVEO | Civeo Corp | $344.11M | $33.29 | -0.06% | $36.32 | $29.35 | 112,400 | 173,580 | — | NYSE | Consumer Discretionary | — | — | |
| FNKO | Funko, Inc. | $343.81M | $6.14 | +2.68% | $7.04 | $4.51 | 759,500 | 1,078,717 | — | Nasdaq | Unknown | — | — | |
| NNDM | Nano Dimension Ltd. | $343.67M | $1.63 | -1.21% | $1.85 | $1.19 | 1,292,700 | 2,496,257 | — | Nasdaq | Information Technology | — | — | |
| HPF | JOHN HANCOCK PREFERRED INCOME FUND II | $343.38M | $15.86 | -0.50% | $15.97 | $15.25 | 21,400 | 28,220 | — | NYSE | Unknown | — | — | |
| ABEO | ABEONA THERAPEUTICS INC. | $342.53M | $5.99 | -5.67% | $7.65 | $5.08 | 5,445,200 | 1,562,933 | — | Nasdaq | Health Care | — | — | |
| TCPC | BlackRock TCP Capital Corp. | $342.32M | $4.08 | -3.09% | $4.25 | $3.08 | 647,000 | 758,690 | — | Nasdaq | Unknown | — | — | |
| BKKT | Bakkt, Inc. | $342.01M | $7.65 | +3.38% | $13.04 | $6.75 | 1,166,100 | 937,050 | — | NYSE | Financials | — | — | |
| HRZN | Horizon Technology Finance Corp | $341.99M | $5.01 | -1.96% | $5.14 | $3.75 | 1,094,600 | 657,190 | — | Nasdaq | Unknown | — | — | |
| LYEL | Lyell Immunopharma, Inc. | $341.85M | $13.95 | +1.53% | $18.73 | $11.47 | 106,100 | 171,077 | — | Nasdaq | Health Care | — | — | |
| CAMP | Camp4 Therapeutics Corp | $341.38M | $5.44 | +20.89% | $5.48 | $2.90 | 415,200 | 203,353 | — | Nasdaq | Health Care | — | — | |
| ELMD | Electromed, Inc. | $341.30M | $41.22 | -3.10% | $47.40 | $33.81 | 58,700 | 103,503 | — | NYSE | Health Care | — | — | |
| TDUP | ThredUp Inc. | $340.80M | $3.07 | -3.15% | $7.17 | $3.00 | 2,300,800 | 2,616,727 | — | Nasdaq | Consumer Discretionary | — | — | |
| PSFE | Paysafe Ltd | $340.32M | $6.64 | -16.06% | $9.12 | $6.31 | 1,646,100 | 318,817 | — | NYSE | Industrials | — | — | |
| ABAT | AMERICAN BATTERY TECHNOLOGY Co | $339.67M | $2.49 | -0.80% | $4.25 | $2.00 | 1,499,600 | 3,151,113 | — | Nasdaq | Materials | — | — | |
| STRO | SUTRO BIOPHARMA, INC. | $339.58M | $20.48 | -3.89% | $43.85 | $18.37 | 448,800 | 333,143 | — | Nasdaq | Health Care | — | — | |
| OSS | ONE STOP SYSTEMS, INC. | $339.44M | $13.61 | +3.81% | $20.88 | $10.78 | 576,300 | 1,084,410 | — | Nasdaq | Information Technology | — | — | |
| TLS | TELOS CORP | $339.31M | $4.54 | -1.30% | $5.43 | $3.79 | 486,100 | 463,167 | — | Nasdaq | Information Technology | — | — | |
| BCML | BayCom Corp | $339.29M | $31.07 | +0.03% | $34.98 | $29.52 | 45,000 | 49,977 | — | Nasdaq | Financials | — | — | |
| HIO | WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. | $338.55M | $3.56 | +0.28% | $3.65 | $3.44 | 240,900 | 354,010 | — | NYSE | Unknown | — | — | |
| FVCB | FVCBankcorp, Inc. | $337.98M | $18.78 | -0.27% | $19.11 | $15.19 | 44,100 | 106,580 | — | Nasdaq | Financials | — | — | |
| ARTNA | ARTESIAN RESOURCES CORP | $337.97M | $35.78 | +0.22% | $35.87 | $31.25 | 33,800 | 31,067 | — | Nasdaq | Utilities | — | — | |
| BKT | BLACKROCK INCOME TRUST, INC. | $337.49M | $10.42 | +0.08% | $10.56 | $9.96 | 41,600 | 108,123 | — | NYSE | Unknown | — | — | |
| VGZ | VISTA GOLD CORP | $337.19M | $2.31 | +2.67% | $2.66 | $1.49 | 744,500 | 1,476,950 | — | NYSE | Materials | — | — | |
| ALMU | Aeluma, Inc. | $337.18M | $18.42 | +4.66% | $28.79 | $13.26 | 363,300 | 500,250 | — | Nasdaq | Information Technology | — | — | |
| VTEX | VTEX | $337.08M | $3.74 | -1.84% | $4.60 | $3.41 | 481,000 | 892,733 | — | NYSE | Information Technology | — | — | |
| SABS | SAB Biotherapeutics, Inc. | $336.65M | $3.70 | -1.33% | $4.19 | $3.28 | 324,200 | 489,060 | — | Nasdaq | Health Care | — | — | |
| BAK | BRASKEM SA | $336.43M | $1.95 | -5.80% | $5.06 | $1.83 | 4,839,800 | 1,793,330 | — | NYSE | Materials | — | — | |
| IKT | Inhibikase Therapeutics, Inc. | $336.28M | $2.41 | +0.00% | $2.53 | $1.53 | 227,900 | 865,230 | — | Nasdaq | Health Care | — | — |