Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ISBA | ISABELLA BANK CORP | $290.81M | $38.12 | +1.17% | $57.63 | $32.39 | 25,600 | 59,247 | — | Nasdaq | Financials | — | — | |
| #2 LAB | STANDARD BIOTOOLS INC. | $290.51M | $0.7400 | +1.37% | $1.72 | $0.6300 | 775,500 | 1,413,003 | — | Nasdaq | Health Care | — | — | |
| #3 NLCP | NewLake Capital Partners, Inc. | $290.19M | $14.10 | -0.90% | $16.02 | $10.79 | 87,700 | 80,760 | — | OTC | Real Estate | — | — | |
| #4 SES | SES AI Corp | $289.75M | $0.8850 | +8.46% | $3.73 | $0.4910 | 32,171,200 | 20,122,023 | — | NYSE | Unknown | — | — | |
| #5 LXEO | Lexeo Therapeutics, Inc. | $289.62M | $3.53 | -2.49% | $10.99 | $2.98 | 2,592,100 | 1,344,867 | — | Nasdaq | Health Care | — | — | |
| #6 TSSI | TSS, Inc. | $288.96M | $10.24 | +4.07% | $21.77 | $6.87 | 729,900 | 898,847 | — | Nasdaq | Unknown | — | — | |
| #7 HACQ | HCM IV Acquisition Corp. | $288.65M | $10.04 | +0.00% | $10.09 | $9.86 | 0 | 44,370 | — | Nasdaq | Financials | — | — | |
| #8 PMTS | CPI Card Group Inc. | $288.18M | $24.86 | +0.89% | $31.25 | $10.81 | 129,300 | 208,367 | — | Nasdaq | Unknown | — | — | |
| #9 UCFI | CN Healthy Food Tech Group Corp. | $287.81M | $5.51 | +0.00% | $5.51 | $5.51 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| #0 ABEO | ABEONA THERAPEUTICS INC. | $287.64M | $5.03 | +0.40% | $7.65 | $4.00 | 1,213,500 | 1,281,917 | — | Nasdaq | Health Care | — | — | |
| RFMZ | RiverNorth Flexible Municipal Income Fund II, Inc. | $287.59M | $11.81 | -0.08% | $13.47 | $11.37 | 58,600 | 85,947 | — | NYSE | Unknown | — | — | |
| SUPX | SuperX AI Technology Ltd | $287.54M | $6.65 | -2.06% | $76.50 | $5.61 | 265,100 | 771,150 | — | Nasdaq | Unknown | — | — | |
| AIRJ | AirJoule Technologies Corp. | $287.52M | $3.92 | -1.01% | $6.75 | $2.22 | 707,200 | 919,240 | — | Nasdaq | Industrials | — | — | |
| WDH | Waterdrop Inc. | $287.48M | $1.03 | +0.98% | $1.99 | $0.9600 | 136,800 | 809,137 | — | NYSE | Financials | — | — | |
| MXF | MEXICO FUND INC | $287.39M | $19.93 | +0.30% | $22.57 | $17.37 | 19,800 | 30,303 | — | NYSE | Unknown | — | — | |
| ACAA | Averin Capital Acquisition Corp. | $287.29M | $10.05 | +0.00% | $10.24 | $9.56 | 0 | 42,630 | — | Nasdaq | Financials | — | — | |
| TEI | TEMPLETON EMERGING MARKETS INCOME FUND | $287.15M | $6.08 | +0.00% | $6.78 | $5.35 | 167,800 | 167,450 | — | NYSE | Unknown | — | — | |
| ELLO | Ellomay Capital Ltd. | $286.83M | $20.81 | -7.14% | $30.34 | $17.00 | 900 | 2,170 | — | NYSE | Utilities | — | — | |
| TAKOF | Volatus Aerospace Inc. | $286.80M | $0.3900 | +1.30% | $0.6790 | $0.2640 | 122,400 | 196,783 | — | OTC | Unknown | — | — | |
| OVLY | Oak Valley Bancorp | $286.79M | $34.09 | +0.50% | $35.57 | $24.83 | 8,700 | 21,250 | — | Nasdaq | Financials | — | — | |
| DUOT | DUOS TECHNOLOGIES GROUP, INC. | $286.71M | $9.11 | +2.36% | $15.28 | $6.17 | 631,100 | 691,033 | — | Nasdaq | Information Technology | — | — | |
| SEG | Seaport Entertainment Group Inc. | $286.68M | $22.38 | -1.58% | $29.61 | $17.74 | 110,300 | 69,220 | — | NYSE | Consumer Discretionary | — | — | |
| ATLO | AMES NATIONAL CORP | $286.62M | $32.36 | +1.99% | $32.86 | $18.91 | 20,100 | 31,523 | — | Nasdaq | Financials | — | — | |
| BKTI | BK Technologies Corp | $286.36M | $75.97 | +1.29% | $104.55 | $60.00 | 35,100 | 41,467 | — | NYSE | Information Technology | — | — | |
| FUND | SPROTT FOCUS TRUST INC. | $286.27M | $9.65 | +0.42% | $10.83 | $7.47 | 21,400 | 21,440 | — | Nasdaq | Unknown | — | — | |
| KF | KOREA FUND INC | $286.18M | $68.82 | +3.24% | $81.94 | $29.80 | 8,200 | 27,080 | — | NYSE | Unknown | — | — | |
| JCE | Nuveen Core Equity Alpha Fund | $286.16M | $16.83 | -0.12% | — | — | 30,500 | 30,390 | — | NYSE | Unknown | — | — | |
| GOGO | Gogo Inc. | $285.92M | $2.11 | -2.76% | $9.93 | $2.07 | 819,000 | 1,779,247 | — | Nasdaq | Communication Services | — | — | |
| TMCI | TREACE MEDICAL CONCEPTS, INC. | $285.50M | $4.39 | +1.39% | $7.08 | $1.17 | 154,700 | 237,820 | — | Nasdaq | Health Care | — | — | |
| JWSMF | Jaws Mustang Acquisition Corp | $285.32M | $11.15 | +0.00% | $11.21 | $10.00 | 0 | 0 | — | OTC | Financials | — | — | |
| RMR | RMR GROUP INC. | $285.10M | $17.73 | -1.83% | $20.98 | $12.83 | 93,700 | 95,020 | — | Nasdaq | Unknown | — | — | |
| RIV | RIVERNORTH OPPORTUNITIES FUND, INC. | $284.61M | $10.49 | +0.96% | $11.46 | $9.83 | 66,300 | 133,537 | — | NYSE | Unknown | — | — | |
| ALCO | ALICO, INC. | $284.21M | $38.31 | +0.13% | $44.90 | $31.16 | 16,200 | 20,623 | — | Nasdaq | Unknown | — | — | |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP /PA/ | $284.19M | $63.16 | +1.38% | $65.41 | $42.37 | 27,800 | 37,057 | — | Nasdaq | Financials | — | — | |
| HLLY | Holley Inc. | $283.69M | $2.34 | -1.68% | $4.48 | $2.29 | 742,600 | 1,196,977 | — | NYSE | Consumer Discretionary | — | — | |
| QNBC | QNB CORP. | $283.21M | $45.61 | +0.37% | $45.94 | $32.85 | 7,400 | 14,493 | — | Nasdaq | Financials | — | — | |
| HWBK | HAWTHORN BANCSHARES, INC. | $282.53M | $38.63 | +1.02% | $40.38 | $28.71 | 9,800 | 17,170 | — | Nasdaq | Financials | — | — | |
| BLZR | Trailblazer Acquisition Corp. | $281.88M | $10.25 | +0.10% | $10.25 | $10.00 | 9,600 | 56,333 | — | Nasdaq | Financials | — | — | |
| FULC | Fulcrum Therapeutics, Inc. | $281.54M | $3.69 | +0.27% | $15.74 | $2.83 | 1,540,400 | 1,396,310 | — | Nasdaq | Health Care | — | — | |
| FUNC | FIRST UNITED CORP/MD/ | $281.52M | $43.62 | -0.55% | $46.18 | $32.90 | 24,400 | 26,033 | — | Nasdaq | Financials | — | — | |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $281.46M | $5.30 | +1.53% | $5.92 | $2.34 | 244,600 | 157,187 | — | NYSE | Real Estate | — | — | |
| PSFE | Paysafe Ltd | $281.44M | $5.39 | -0.92% | $13.56 | $5.35 | 332,300 | 344,050 | — | NYSE | Industrials | — | — | |
| RCKT | ROCKET PHARMACEUTICALS, INC. | $281.02M | $2.56 | -1.16% | $5.45 | $2.51 | 1,818,400 | 1,765,310 | — | Nasdaq | Health Care | — | — | |
| SBXE | SilverBox Corp V | $281.01M | $10.11 | +0.00% | $10.24 | $9.88 | 0 | 31,770 | — | NYSE | Financials | — | — | |
| RFI | COHEN & STEERS TOTAL RETURN REALTY FUND INC | $280.73M | $10.49 | +0.38% | $11.63 | $10.16 | 116,900 | 88,250 | — | NYSE | Unknown | — | — | |
| XFOR | X4 Pharmaceuticals, Inc | $280.59M | $2.83 | +0.00% | $4.83 | $2.74 | 911,400 | 1,032,927 | — | Nasdaq | Health Care | — | — | |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $280.31M | $1.93 | -3.02% | $3.15 | $1.92 | 2,190,500 | 1,943,097 | — | NYSE | Real Estate | — | — | |
| UXIN | Uxin Ltd | $280.30M | $1.27 | -6.93% | $4.18 | $0.8960 | 221,100 | 662,653 | — | Nasdaq | Industrials | — | — | |
| VNDA | Vanda Pharmaceuticals Inc. | $279.94M | $4.63 | -3.74% | $9.94 | $4.27 | 1,434,700 | 946,197 | — | Nasdaq | Health Care | — | — | |
| BEAG | Bold Eagle Acquisition Corp. | $279.89M | $10.70 | +0.19% | $11.11 | $10.43 | 654,500 | 624,383 | — | Nasdaq | Financials | — | — | |
| TBI | TrueBlue, Inc. | $279.48M | $9.18 | -3.16% | $11.03 | $3.18 | 143,900 | 265,270 | — | NYSE | Industrials | — | — | |
| WNEB | Western New England Bancorp, Inc. | $279.24M | $13.93 | +1.31% | $14.93 | $10.55 | 47,300 | 54,810 | — | Nasdaq | Financials | — | — | |
| IKT | Inhibikase Therapeutics, Inc. | $279.07M | $2.00 | +3.63% | $2.61 | $1.33 | 434,500 | 514,373 | — | Nasdaq | Health Care | — | — | |
| NCA | NUVEEN CALIFORNIA MUNICIPAL VALUE FUND | $278.89M | $8.42 | +0.24% | $9.62 | $8.22 | 113,500 | 108,960 | — | NYSE | Unknown | — | — | |
| GONYF | GO Residential Real Estate Investment Trust | $278.78M | $7.50 | +1.35% | $8.45 | $7.25 | 16,930 | 24,983 | — | OTC | Unknown | — | — | |
| UURAF | Ucore Rare Metals Inc. | $278.29M | $1.83 | -1.08% | $10.69 | $1.71 | 287,100 | 341,780 | — | OTC | Unknown | — | — | |
| NRDS | NERDWALLET, INC. | $278.21M | $8.63 | +0.70% | $16.24 | $7.33 | 710,700 | 720,390 | — | Nasdaq | Information Technology | — | — | |
| FATE | FATE THERAPEUTICS INC | $277.98M | $2.32 | +0.87% | $3.23 | $0.9500 | 657,000 | 1,416,593 | — | Nasdaq | Health Care | — | #246 +0% | |
| IPSC | Century Therapeutics, Inc. | $277.05M | $1.53 | -4.97% | $3.04 | $0.4350 | 803,000 | 488,987 | — | Nasdaq | Health Care | — | — | |
| CYDY | CytoDyn Inc. | $276.39M | $0.2000 | +0.00% | $0.4000 | $0.1800 | 1,527,700 | 1,620,003 | — | OTC | Health Care | — | — | |
| UPB | Upstream Bio, Inc. | $276.05M | $5.04 | +0.00% | $33.68 | $4.86 | 956,500 | 620,633 | — | Nasdaq | Health Care | — | — | |
| III | Information Services Group Inc. | $275.96M | $5.70 | -0.70% | $6.20 | $3.67 | 212,300 | 223,090 | — | Nasdaq | Unknown | — | #378 +0% | |
| WHGOF | White Gold Corp. | $275.80M | $1.24 | -5.21% | $1.80 | $0.6000 | 71,100 | 121,113 | — | OTC | Unknown | — | — | |
| AFB | ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND | $275.66M | $9.59 | +0.84% | $11.31 | $9.23 | 172,700 | 113,710 | — | NYSE | Unknown | — | — | |
| ARDC | Ares Dynamic Credit Allocation Fund, Inc. | $275.37M | $11.49 | +0.09% | $12.69 | $10.99 | 89,900 | 98,880 | — | NYSE | Unknown | — | — | |
| RWAY | Runway Growth Finance Corp. | $274.51M | $6.55 | -1.06% | $8.64 | $4.94 | 362,800 | 346,807 | — | Nasdaq | Unknown | — | — | |
| MGPI | MGP INGREDIENTS INC | $273.89M | $12.79 | -0.70% | $26.12 | $12.50 | 194,200 | 262,373 | — | Nasdaq | Consumer Discretionary | — | — | |
| USNA | USANA HEALTH SCIENCES INC | $273.82M | $14.82 | +3.13% | $27.95 | $12.57 | 120,100 | 196,177 | — | NYSE | Materials | — | — | |
| OSUR | ORASURE TECHNOLOGIES INC | $273.81M | $3.97 | +2.32% | $4.58 | $2.08 | 420,700 | 541,643 | — | Nasdaq | Health Care | — | — | |
| MFIN | MEDALLION FINANCIAL CORP | $273.46M | $11.91 | -0.08% | $12.26 | $7.64 | 95,900 | 71,560 | — | Nasdaq | Financials | — | — | |
| TSI | TCW STRATEGIC INCOME FUND INC | $273.33M | $4.29 | +0.23% | $4.71 | $4.14 | 58,800 | 170,747 | — | NYSE | Unknown | — | — | |
| AZ | A2Z CUST2MATE SOLUTIONS CORP. | $272.52M | $6.19 | +9.75% | $8.73 | $4.97 | 721,000 | 403,607 | — | Nasdaq | Industrials | — | — | |
| EYPT | EyePoint, Inc. | $272.48M | $3.25 | +0.62% | $19.11 | $3.10 | 3,107,700 | 3,805,793 | — | Nasdaq | Unknown | — | — | |
| EOD | ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND | $272.18M | $6.32 | -0.32% | $6.59 | $5.10 | 156,300 | 111,787 | — | NYSE | Unknown | — | — | |
| CNCK | Coincheck Group N.V. | $271.96M | $1.42 | -1.39% | $9.31 | $1.39 | 31,800 | 49,460 | — | Nasdaq | Financials | — | — | |
| FXNC | FIRST NATIONAL CORP /VA/ | $271.82M | $30.06 | +1.45% | $33.06 | $21.06 | 11,500 | 28,130 | — | Nasdaq | Financials | — | — | |
| NKSH | NATIONAL BANKSHARES INC | $271.77M | $42.66 | +0.47% | $43.31 | $25.75 | 21,700 | 33,023 | — | Nasdaq | Financials | — | — | |
| ZH | Zhihu Inc. | $271.31M | $3.39 | -3.69% | $5.13 | $2.56 | 278,600 | 548,437 | — | NYSE | Industrials | — | — | |
| SABS | SAB Biotherapeutics, Inc. | $271.14M | $2.98 | -2.61% | $5.15 | $1.97 | 415,800 | 507,700 | — | Nasdaq | Health Care | — | — | |
| NBH | NEUBERGER MUNICIPAL FUND INC. | $271.01M | $9.15 | +0.88% | $10.49 | $8.96 | 112,700 | 108,747 | — | NYSE | Unknown | — | — | |
| ACIU | AC Immune SA | $270.94M | $2.72 | -3.02% | $4.00 | $2.10 | 320,200 | 196,153 | — | Nasdaq | Health Care | — | — | |
| BSAI | BLUSKY AI INC. | $270.61M | $10.75 | +17.49% | $23.20 | $0.0115 | 7,038 | 3,896 | — | OTC | Materials | — | — | |
| OYSE | Oyster Enterprises II Acquisition Corp | $270.61M | $10.40 | +0.00% | $10.41 | $10.02 | 0 | 63,857 | — | Nasdaq | Financials | — | — | |
| DBL | DoubleLine Opportunistic Credit Fund | $270.48M | $13.68 | +0.88% | $14.54 | $13.41 | 31,300 | 73,553 | — | NYSE | Unknown | — | — | |
| KCHV | Kochav Defense Acquisition Corp. | $270.38M | $10.47 | +0.10% | $10.48 | $10.03 | 184,600 | 31,683 | — | Nasdaq | Financials | — | — | |
| LCNB | LCNB CORP | $269.99M | $18.94 | +0.80% | $21.08 | $13.59 | 24,100 | 30,957 | — | Nasdaq | Financials | — | — | |
| SENEB | Seneca Foods Corp | $269.90M | $174.22 | +0.00% | $208.53 | $108.68 | 0 | 170 | — | Nasdaq | Consumer Staples | — | — | |
| BLUW | Blue Water Acquisition Corp. III | $269.70M | $10.38 | +0.00% | $10.41 | $9.97 | 53,000 | 52,677 | — | Nasdaq | Financials | — | — | |
| CMRC | Commerce.com, Inc. | $269.29M | $3.25 | +0.31% | $5.55 | $1.95 | 647,300 | 1,074,027 | — | Nasdaq | Information Technology | — | — | |
| SMDRF | SIERRA MADRE GOLD & SILVER LTD. | $269.09M | $1.03 | +5.10% | $2.45 | $0.6924 | 105,550 | 45,656 | — | OTC | Unknown | — | — | |
| SOUL | Soulpower Acquisition Corp. | $268.75M | $10.49 | +0.00% | $11.00 | $10.05 | 213,400 | 49,147 | — | NYSE | Financials | — | — | |
| OIA | Invesco Municipal Income Opportunities Trust | $268.42M | $5.60 | -2.44% | $6.27 | $5.09 | 482,500 | 193,970 | — | NYSE | Unknown | — | — | |
| CCII | Cohen Circle Acquisition Corp. II | $268.27M | $10.31 | +0.10% | $10.50 | $10.11 | 82,900 | 89,337 | — | Nasdaq | Financials | — | — | |
| HCKT | HACKETT GROUP, INC. | $268.18M | $10.78 | -1.73% | $19.99 | $8.95 | 183,900 | 208,200 | — | Nasdaq | Unknown | — | — | |
| LAW | CS Disco, Inc. | $268.08M | $4.18 | -1.88% | $9.11 | $2.45 | 107,800 | 192,047 | — | NYSE | Information Technology | — | — | |
| AUDC | AUDIOCODES LTD | $267.85M | $11.09 | +1.46% | $11.28 | $6.62 | 151,800 | 105,963 | — | Nasdaq | Information Technology | — | — | |
| KINS | KINGSTONE COMPANIES, INC. | $267.81M | $18.50 | +1.98% | $20.83 | $13.77 | 68,000 | 92,467 | — | Nasdaq | Financials | — | — | |
| BAK | BRASKEM SA | $267.42M | $1.55 | +0.00% | $5.39 | $1.40 | 1,054,700 | 2,346,160 | — | NYSE | Materials | — | — | |
| API | Agora, Inc. | $267.26M | $4.08 | -1.45% | $5.49 | $3.14 | 71,400 | 128,547 | — | Nasdaq | Information Technology | — | — | |
| TLSI | TriSalus Life Sciences, Inc. | $266.00M | $4.32 | +4.10% | $7.95 | $2.20 | 145,400 | 358,077 | — | Nasdaq | Health Care | — | — |