Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 TRGS | TRG Latin America Acquisitions Corp. | $207.74M | $9.96 | +0.00% | $10.10 | $9.82 | 28,300 | 15,073 | — | Nasdaq | Financials | — | — | |
| #2 OSG | OCTAVE SPECIALTY GROUP INC | $207.24M | $4.60 | +6.98% | $10.38 | $3.88 | 673,500 | 522,640 | — | NYSE | Financials | — | — | |
| #3 PAII | Pyrophyte Acquisition Corp. II | $207.03M | $10.33 | +0.00% | $10.35 | $9.94 | 900 | 54,077 | — | NYSE | Financials | — | — | |
| #4 SGC | SUPERIOR GROUP OF COMPANIES, INC. | $206.97M | $12.98 | +0.31% | $14.43 | $8.01 | 24,400 | 36,240 | — | Nasdaq | Consumer Discretionary | — | — | |
| #5 GCTS | GCT Semiconductor Holding, Inc. | $206.93M | $2.25 | +5.14% | $3.93 | $0.9550 | 1,512,800 | 1,598,873 | — | NYSE | Information Technology | — | — | |
| #6 CNLTP | CONNECTICUT LIGHT & POWER CO | $206.83M | $34.27 | +0.00% | $36.43 | $34.20 | 0 | 93 | — | OTC | Utilities | — | — | |
| #7 VLN | Valens Semiconductor Ltd. | $206.81M | $1.91 | +2.14% | $3.71 | $1.10 | 468,900 | 632,183 | — | NYSE | Information Technology | — | — | |
| #8 VNME | Vendome Acquisition Corp I | $206.60M | $10.33 | +0.00% | $10.33 | $9.90 | 0 | 19,457 | — | Nasdaq | Financials | — | — | |
| #9 OWLS | OBOOK HOLDINGS INC. | $206.53M | $5.46 | +0.46% | $90.00 | $4.76 | 15,000 | 27,083 | — | Nasdaq | Information Technology | — | — | |
| #0 AOUT | American Outdoor Brands, Inc. | $206.36M | $16.35 | +1.93% | $17.69 | $6.26 | 160,900 | 275,760 | — | Nasdaq | Unknown | — | — | |
| MUZE | Muzero Acquisition Corp | $206.32M | $10.01 | +0.00% | $10.04 | $9.78 | 39,000 | 43,480 | — | Nasdaq | Financials | — | — | |
| USBC | USBC, Inc. | $205.72M | $0.5300 | -1.85% | $1.29 | $0.2900 | 344,700 | 460,910 | — | NYSE | Financials | — | — | |
| DEFT | Defi Technologies, Inc. | $205.69M | $0.5300 | +4.13% | $2.31 | $0.3900 | 5,886,100 | 2,909,200 | — | Nasdaq | Financials | — | — | |
| RBKB | Rhinebeck Bancorp, Inc. | $205.61M | $13.15 | +1.78% | $13.23 | $6.74 | 104,500 | 140,483 | — | Nasdaq | Financials | — | — | |
| CZWI | Citizens Community Bancorp Inc. | $205.55M | $21.30 | +0.47% | $24.31 | $14.39 | 24,900 | 50,253 | — | Nasdaq | Financials | — | — | |
| ESOA | Energy Services of America CORP | $205.44M | $11.01 | +0.46% | $19.83 | $7.75 | 96,900 | 120,767 | — | Nasdaq | Industrials | — | — | |
| PDEX | PRO DEX INC | $205.24M | $64.07 | -1.97% | $77.00 | $23.47 | 35,300 | 70,220 | — | Nasdaq | Health Care | — | — | |
| PNPNF | POWER METALLIC MINES INC. | $205.20M | $0.7890 | +1.15% | $1.26 | $0.5520 | 107,500 | 270,343 | — | OTC | Unknown | — | — | |
| ABTC | American Bitcoin Corp. | $204.28M | $8.51 | +4.03% | $110.85 | $4.92 | 1,242,700 | 1,785,120 | — | Nasdaq | Financials | — | — | |
| ZUMZ | Zumiez Inc | $203.74M | $13.29 | -1.41% | $31.70 | $13.07 | 252,800 | 345,260 | — | Nasdaq | Consumer Discretionary | — | — | |
| CMT | CORE MOLDING TECHNOLOGIES INC | $203.70M | $23.02 | +0.31% | $28.69 | $16.60 | 63,500 | 35,573 | — | NYSE | Unknown | — | — | |
| RICK | RCI HOSPITALITY HOLDINGS, INC. | $203.50M | $26.62 | -1.33% | $31.91 | $20.64 | 37,900 | 50,310 | — | Nasdaq | Consumer Discretionary | — | — | |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $202.87M | $9.07 | +3.07% | $10.23 | $7.33 | 38,300 | 27,713 | — | Nasdaq | Financials | — | — | |
| DNMX | Dynamix Corp III | $202.86M | $10.08 | +0.00% | $10.08 | $9.87 | 100,900 | 67,430 | — | Nasdaq | Financials | — | — | |
| FWONB | Liberty Media Corp | $202.40M | $85.00 | +0.00% | $96.00 | $73.00 | 0 | 10 | — | Nasdaq | Communication Services | — | — | |
| CSBB | CSB Bancorp, Inc. | $202.39M | $77.04 | +0.00% | $82.00 | $45.51 | 0 | 803 | — | OTC | Financials | — | — | |
| ELDN | Eledon Pharmaceuticals, Inc. | $202.34M | $2.49 | +2.26% | $4.60 | $1.35 | 967,200 | 942,310 | — | Nasdaq | Health Care | — | — | |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS Ltd | $202.22M | $1.05 | +8.25% | $4.91 | $0.7500 | 115,700 | 123,197 | — | NYSE | Consumer Discretionary | — | — | |
| ALEC | Alector, Inc. | $202.10M | $1.81 | -2.69% | $3.40 | $1.09 | 1,165,300 | 1,242,757 | — | Nasdaq | Health Care | — | — | |
| GLDG | GoldMining Inc. | $201.91M | $0.9400 | -1.05% | $2.27 | $0.8000 | 509,200 | 622,997 | — | NYSE | Materials | — | — | |
| MFM | ABERDEEN MUNICIPAL INCOME FUND | $201.41M | $4.89 | +0.41% | $5.57 | $4.76 | 409,400 | 442,540 | — | NYSE | Unknown | — | — | |
| FCCN | SPECTRAL CAPITAL Corp | $201.25M | $2.00 | -29.58% | $5.67 | $1.74 | 36,200 | 11,207 | — | OTC | Information Technology | — | — | |
| AP | AMPCO PITTSBURGH CORP | $200.39M | $9.70 | +7.90% | $12.81 | $1.75 | 160,700 | 79,390 | — | NYSE | Industrials | — | — | |
| QADR | QDRO Acquisition Corp. | $200.20M | $10.01 | -0.10% | $11.07 | $9.85 | 200,000 | 18,457 | — | Nasdaq | Financials | — | — | |
| REA | Rare Earths Americas, Inc. | $200.14M | $10.03 | +4.15% | $30.02 | $8.95 | 132,700 | 116,583 | — | NYSE | Materials | — | — | |
| KLTR | KALTURA INC | $199.84M | $1.31 | +2.34% | $2.05 | $1.05 | 415,900 | 238,697 | — | Nasdaq | Information Technology | — | — | |
| IIF | MORGAN STANLEY INDIA INVESTMENT FUND, INC. | $199.65M | $21.27 | +0.00% | $25.99 | $19.83 | 11,200 | 23,473 | — | NYSE | Unknown | — | — | |
| TPVG | TriplePoint Venture Growth BDC Corp. | $199.48M | $4.90 | +0.41% | $5.83 | $4.05 | 198,300 | 231,463 | — | NYSE | Unknown | — | — | |
| CNPWM | CONNECTICUT LIGHT & POWER CO | $199.46M | $33.05 | +0.00% | $38.64 | $32.26 | 0 | 93 | — | OTC | Utilities | — | — | |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $199.37M | $10.53 | +1.84% | $18.12 | $9.29 | 99,700 | 125,020 | — | Nasdaq | Consumer Discretionary | — | — | |
| CRNT | CERAGON NETWORKS LTD | $198.99M | $2.18 | +3.81% | $3.29 | $1.85 | 387,400 | 311,023 | — | Nasdaq | Information Technology | — | — | |
| APMC | AmperCap Acquisition Co | $198.99M | $9.97 | +0.10% | $10.00 | $9.88 | 113,900 | 11,307 | — | Nasdaq | Financials | — | — | |
| NCMI | National CineMedia, Inc. | $198.49M | $2.11 | -0.47% | $4.44 | $2.00 | 757,100 | 1,177,947 | — | Nasdaq | Unknown | — | — | |
| XPOF | Xponential Fitness, Inc. | $198.43M | $4.70 | +0.86% | $9.25 | $3.57 | 1,329,200 | 749,390 | — | NYSE | Consumer Discretionary | — | — | |
| FACT | FACT II Acquisition Corp. | $198.19M | $10.72 | -0.01% | $10.75 | $10.30 | 285,200 | 13,967 | — | Nasdaq | Industrials | — | — | |
| ACOG | Alpha Cognition Inc. | $198.18M | $9.10 | +4.60% | $10.14 | $4.50 | 194,500 | 132,557 | 1 | Nasdaq | Health Care | — | — | |
| EU | enCore Energy Corp. | $198.17M | $1.02 | -1.92% | $4.18 | $0.7700 | 1,839,000 | 6,946,887 | — | Nasdaq | Materials | — | #12 -50% | |
| XGN | EXAGEN INC. | $197.92M | $8.17 | +3.55% | $12.23 | $2.59 | 617,300 | 272,780 | — | Nasdaq | Health Care | — | — | |
| CXDO | Crexendo, Inc. | $196.86M | $5.92 | -0.17% | $11.23 | $5.54 | 242,700 | 282,677 | — | Nasdaq | Communication Services | — | — | |
| GGT | GABELLI MULTIMEDIA TRUST INC. | $196.76M | $3.98 | -0.25% | $4.10 | $3.24 | 270,800 | 393,487 | — | NYSE | Unknown | — | — | |
| TONX | TON Strategy Co | $196.61M | $3.57 | -1.65% | $7.14 | $1.75 | 165,500 | 368,880 | — | Nasdaq | Financials | — | — | |
| DPRO | Draganfly Inc. | $196.33M | $5.28 | -3.82% | $14.40 | $3.78 | 1,062,800 | 1,702,977 | — | Nasdaq | Industrials | — | — | |
| CPSS | CONSUMER PORTFOLIO SERVICES, INC. | $195.93M | $9.09 | -2.57% | $10.49 | $7.39 | 46,700 | 27,967 | — | Nasdaq | Financials | — | — | |
| FC | FRANKLIN COVEY CO | $195.72M | $17.33 | -0.63% | $26.81 | $11.16 | 45,000 | 59,173 | — | NYSE | Unknown | — | — | |
| EVGO | EVgo Inc. | $195.57M | $1.38 | +9.52% | $5.18 | $1.23 | 5,537,100 | 4,034,480 | — | Nasdaq | Consumer Discretionary | — | — | |
| RILY | BRC Group Holdings, Inc. | $195.37M | $4.86 | -3.76% | $11.24 | $3.64 | 764,900 | 587,033 | — | Nasdaq | Financials | — | — | |
| GDEV | GDEV Inc. | $195.30M | $10.76 | -2.27% | $42.20 | $10.00 | 1,600 | 1,887 | — | Nasdaq | Information Technology | — | — | |
| APC | ARKO Petroleum Corp. | $194.84M | $15.50 | +3.13% | $21.16 | $14.50 | 280,300 | 162,323 | — | Nasdaq | Consumer Discretionary | — | — | |
| RXST | RxSight, Inc. | $194.66M | $4.68 | -1.47% | $13.22 | $4.48 | 616,700 | 830,427 | — | Nasdaq | Unknown | — | — | |
| NTWO | Newbury Street II Acquisition Corp | $194.56M | $10.81 | -0.17% | $12.14 | $10.29 | 115,100 | 241,527 | — | Nasdaq | Financials | — | — | |
| BANX | ArrowMark Financial Corp. | $193.71M | $20.00 | +0.96% | $21.15 | $17.50 | 30,100 | 43,480 | — | Nasdaq | Unknown | — | — | |
| BMBN | BENCHMARK BANKSHARES INC | $193.65M | $43.48 | +0.00% | $43.89 | $30.14 | 0 | 2,137 | — | OTC | Financials | — | — | |
| CNPWP | CONNECTICUT LIGHT & POWER CO | $193.43M | $32.05 | +0.00% | $35.30 | $32.05 | 0 | 150 | — | OTC | Utilities | — | — | |
| CNLTN | CONNECTICUT LIGHT & POWER CO | $192.52M | $31.90 | +0.00% | $33.48 | $30.75 | 0 | 170 | — | OTC | Utilities | — | — | |
| SRI | STONERIDGE INC | $191.67M | $6.72 | +0.30% | $9.71 | $4.60 | 159,100 | 146,703 | — | NYSE | Consumer Discretionary | — | — | |
| VPV | Invesco Pennsylvania Value Municipal Income Trust | $191.67M | $10.72 | +1.04% | $11.32 | $9.59 | 8,600 | 30,300 | — | NYSE | Unknown | — | — | |
| AREC | American Resources Corp | $191.48M | $1.79 | -0.56% | $7.00 | $1.45 | 1,121,700 | 1,578,070 | — | Nasdaq | Energy | — | — | |
| NGEN | NERVGEN PHARMA CORP. | $191.39M | $1.78 | +1.14% | $6.30 | $1.58 | 403,600 | 605,960 | — | Nasdaq | Health Care | — | — | |
| ADAG | Adagene Inc. | $191.36M | $2.85 | -2.73% | $4.85 | $1.30 | 298,000 | 228,820 | — | Nasdaq | Health Care | — | — | |
| LARK | LANDMARK BANCORP INC | $191.31M | $31.36 | +0.19% | $34.60 | $23.24 | 5,900 | 8,647 | — | Nasdaq | Financials | — | — | |
| TYFG | Tri-County Financial Group, Inc. | $191.21M | $80.00 | +0.93% | $84.67 | $45.16 | 1,700 | 2,473 | — | OTC | Financials | — | — | |
| STRW | Strawberry Fields REIT, Inc. | $191.12M | $13.50 | +4.90% | $14.57 | $10.58 | 103,500 | 45,130 | — | NYSE | Real Estate | — | — | |
| HLP | Hongli Group Inc. | $190.58M | $2.55 | +0.39% | $2.62 | $0.3420 | 71,700 | 108,357 | — | Nasdaq | Industrials | — | — | |
| ETX | Eaton Vance Municipal Income 2028 Term Trust | $190.57M | $17.49 | +0.46% | $19.11 | $17.11 | 34,400 | 26,693 | — | NYSE | Unknown | — | — | |
| AMWL | American Well Corp | $190.33M | $12.39 | -3.35% | $14.19 | $3.71 | 146,900 | 97,500 | — | NYSE | Industrials | — | — | |
| CNLPM | CONNECTICUT LIGHT & POWER CO | $189.32M | $31.37 | +0.00% | $36.41 | $31.37 | 0 | 577 | — | OTC | Utilities | — | — | |
| OHAC | Oceanhawk Acquisition Corp. | $189.11M | $9.99 | +0.00% | $10.00 | $9.86 | 0 | 50,220 | — | Nasdaq | Financials | — | — | |
| HAVAU | Harvard Ave Acquisition Corp | $188.90M | $10.30 | +0.00% | $11.03 | $9.98 | 0 | 770 | — | Nasdaq | Financials | — | — | |
| CHCI | Comstock Holding Companies, Inc. | $188.86M | $18.77 | -1.37% | $22.07 | $10.14 | 23,400 | 47,670 | — | Nasdaq | Real Estate | — | — | |
| BDCO | BLUE DOLPHIN ENERGY CO | $188.76M | $12.65 | +9.05% | $24.89 | $1.01 | 27,800 | 58,747 | — | OTC | Energy | — | — | |
| TETOF | Tectonic Metals Inc. | $188.13M | $1.38 | +1.10% | $2.62 | $0.5763 | 48,926 | 61,249 | — | OTC | Unknown | — | — | |
| TGMPF | Tantalus Systems Holding Inc. | $187.99M | $3.30 | +2.80% | $4.80 | $2.48 | 14,600 | 15,728 | — | OTC | Unknown | — | — | |
| HLXC | Helix Acquisition Corp. III | $187.59M | $10.57 | -0.47% | $11.23 | $10.11 | 900 | 31,353 | — | Nasdaq | Financials | — | — | |
| CBFV | CB Financial Services, Inc. | $187.26M | $36.85 | -1.13% | $38.57 | $30.03 | 3,600 | 4,887 | — | Nasdaq | Financials | — | — | |
| WHG | WESTWOOD HOLDINGS GROUP INC | $187.14M | $19.61 | +1.03% | $20.81 | $14.45 | 62,300 | 20,297 | — | NYSE | Financials | — | — | |
| GTERA | Globa Terra Acquisition Corp | $186.99M | $10.45 | +0.00% | $10.46 | $9.98 | 0 | 20,817 | — | Nasdaq | Financials | — | — | |
| ORMP | ORAMED PHARMACEUTICALS INC. | $186.77M | $4.49 | +0.22% | $5.47 | $1.95 | 178,300 | 210,963 | — | Nasdaq | Health Care | — | — | |
| TOYO | TOYO Co., Ltd | $186.68M | $4.37 | +2.58% | $17.43 | $4.12 | 285,100 | 542,740 | — | Nasdaq | Information Technology | — | — | |
| RC | Ready Capital Corp | $186.67M | $1.13 | +3.67% | $3.71 | $1.08 | 2,013,400 | 1,356,273 | — | NYSE | Real Estate | — | — | |
| OMSE | OMS Energy Technologies Inc. | $186.35M | $4.39 | -0.90% | $7.10 | $3.27 | 3,500 | 31,533 | — | Nasdaq | Industrials | — | — | |
| TORO | TORO CORP. | $185.93M | $5.38 | +4.06% | $7.50 | $1.98 | 47,300 | 33,283 | — | Nasdaq | Industrials | — | — | |
| CUE | Cue Biopharma, Inc. | $185.75M | $25.57 | +1.27% | $45.50 | $4.98 | 156,900 | 348,017 | — | Nasdaq | Health Care | — | — | |
| MRUWY | Maruwa Co., Ltd./ADR | $185.59M | $15.04 | +2.91% | $18.41 | $11.86 | 17,115 | 24,770 | — | OTC | Unknown | — | — | |
| SSAC | SPACSphere Acquisition Corp. | $185.54M | $10.14 | +0.10% | $10.14 | $9.85 | 54,100 | 43,207 | — | Nasdaq | Information Technology | — | — | |
| CRAC | Crown Reserve Acquisition Corp. I | $185.08M | $10.25 | +0.10% | $10.26 | $9.89 | 125,600 | 8,717 | — | Nasdaq | Financials | — | — | |
| RLEA | Rubber Leaf Inc | $184.99M | $4.50 | +0.00% | $5.80 | $0.8100 | 0 | 0 | — | OTC | Consumer Discretionary | — | — | |
| PSRHF | Pulsar Helium Inc. | $184.67M | $0.8618 | -2.06% | $1.93 | $0.3661 | 245,032 | 340,316 | — | OTC | Unknown | — | — | |
| MCGA | Yorkville Acquisition Corp. | $184.55M | $10.35 | +0.00% | $10.83 | $10.09 | 0 | 80,847 | — | Nasdaq | Financials | — | — | |
| NKTX | Nkarta, Inc. | $184.43M | $2.58 | +0.59% | $3.72 | $1.70 | 366,800 | 595,843 | — | Nasdaq | Health Care | — | — | |
| ICTSF | ICTS INTERNATIONAL N V | $183.87M | $5.34 | +0.00% | $6.42 | $3.06 | 0 | 127 | — | OTC | Industrials | — | — |